Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 67.2 | 67.2 | 65.35 | 65.35 | 65.35 | -4.65 (-6.64%) | 4,000 |
1 Jun 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 65 | 70 | 65 | 70 | 70 | +4 (+6.06%) | 6,000 |
26 May 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 2,000 |
19 May 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 64 | 64 | 64 | 64 | 64 | +1.4 (+2.24%) | 2,000 |
17 May 2023 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -4.4 (-6.57%) | 2,000 |
16 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 67 | 67 | 67 | 67 | 67 | +2 (+3.08%) | 2,000 |
3 May 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 65 | 65 | 65 | 65 | 65 | +3 (+4.84%) | 2,000 |
27 Apr 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |