Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 16,000 |
5 Jun 2023 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 40,000 |
2 Jun 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 24,000 |
1 Jun 2023 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 32,000 |
31 May 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 8,000 |
30 May 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 8,000 |
29 May 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 40,000 |
26 May 2023 | INR | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.89 (+9.98%) | 80,000 |
25 May 2023 | INR | 8.9 | 8.92 | 8.36 | 8.92 | 8.92 | +0.81 (+9.99%) | 64,000 |
24 May 2023 | INR | 8.5 | 8.52 | 7.95 | 8.11 | 8.11 | +0.36 (+4.65%) | 184,000 |
23 May 2023 | INR | 7.47 | 7.8 | 7.47 | 7.75 | 7.75 | +1.25 (+19.23%) | 232,000 |
22 May 2023 | INR | 5.5 | 6.5 | 5.5 | 6.5 | 6.5 | +1.08 (+19.93%) | 120,000 |
19 May 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 5 | 5.44 | 5 | 5.42 | 5.42 | +0.72 (+15.32%) | 32,000 |
17 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.55 (-10.48%) | 8,000 |
2 May 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.17 (-3.14%) | 16,000 |
26 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |