| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 326.25 | 329.65 | 322.75 | 324.75 | 324.75 | -1.95 (-0.60%) | 17,251 |
| 10 Apr 2024 | INR | 331.85 | 331.9 | 321.9 | 326.7 | 326.7 | +3.25 (+1.00%) | 14,776 |
| 9 Apr 2024 | INR | 322 | 326.15 | 320 | 323.45 | 323.45 | -0.3 (-0.09%) | 5,119 |
| 8 Apr 2024 | INR | 329.45 | 335.1 | 322.6 | 323.75 | 323.75 | -4.1 (-1.25%) | 5,885 |
| 5 Apr 2024 | INR | 329.1 | 332.15 | 325 | 327.85 | 327.85 | -0.4 (-0.12%) | 6,740 |
| 4 Apr 2024 | INR | 339 | 342.75 | 327 | 328.25 | 328.25 | -9.85 (-2.91%) | 32,450 |
| 3 Apr 2024 | INR | 335.55 | 341.35 | 332.6 | 338.1 | 338.1 | +2.4 (+0.71%) | 9,998 |
| 2 Apr 2024 | INR | 334.95 | 339.55 | 332.55 | 335.7 | 335.7 | +4.95 (+1.50%) | 7,244 |
| 1 Apr 2024 | INR | 310 | 333.1 | 310 | 330.75 | 330.75 | +21.95 (+7.11%) | 1,812,126 |
| 28 Mar 2024 | INR | 303 | 311.55 | 303 | 308.8 | 308.8 | +0.1 (+0.03%) | 4,883 |
| 27 Mar 2024 | INR | 310 | 313.2 | 307.6 | 308.7 | 308.7 | -1.5 (-0.48%) | 7,153 |
| 26 Mar 2024 | INR | 319.5 | 324.1 | 307.45 | 310.2 | 310.2 | -6.4 (-2.02%) | 9,644 |
| 22 Mar 2024 | INR | 312.2 | 318.3 | 312.1 | 316.6 | 316.6 | +3.45 (+1.10%) | 5,828 |
| 21 Mar 2024 | INR | 309.7 | 316.3 | 309.7 | 313.15 | 313.15 | +4.5 (+1.46%) | 6,151 |
| 20 Mar 2024 | INR | 316.75 | 316.75 | 304.35 | 308.65 | 308.65 | -1.85 (-0.60%) | 6,374 |
| 19 Mar 2024 | INR | 315.55 | 315.55 | 308.7 | 310.5 | 310.5 | -7.15 (-2.25%) | 6,527 |
| 18 Mar 2024 | INR | 310.15 | 319.2 | 310.15 | 317.65 | 317.65 | +4.2 (+1.34%) | 7,656 |
| 15 Mar 2024 | INR | 311.4 | 319.7 | 308 | 313.45 | 313.45 | -4.3 (-1.35%) | 11,920 |
| 14 Mar 2024 | INR | 310 | 323.85 | 304.25 | 317.75 | 317.75 | +7.65 (+2.47%) | 31,630 |
| 13 Mar 2024 | INR | 333.05 | 336.15 | 306.5 | 310.1 | 310.1 | -22.95 (-6.89%) | 23,374 |
| 12 Mar 2024 | INR | 335.95 | 342.2 | 332.2 | 333.05 | 333.05 | -8.4 (-2.46%) | 41,730 |
| 11 Mar 2024 | INR | 343.55 | 352 | 337.75 | 341.45 | 341.45 | -3.1 (-0.90%) | 26,524 |
| 7 Mar 2024 | INR | 347.85 | 347.85 | 334.6 | 344.55 | 344.55 | +11.7 (+3.52%) | 6,162 |
| 6 Mar 2024 | INR | 345 | 346.7 | 330.5 | 332.85 | 332.85 | -14.25 (-4.11%) | 16,810 |
| 5 Mar 2024 | INR | 342.15 | 349.8 | 341.1 | 347.1 | 347.1 | +5.6 (+1.64%) | 31,564 |
| 4 Mar 2024 | INR | 340.25 | 345.9 | 334.35 | 341.5 | 341.5 | +7.25 (+2.17%) | 18,999 |
| 1 Mar 2024 | INR | 353.4 | 353.4 | 332.55 | 334.25 | 334.25 | -16.85 (-4.80%) | 17,305 |
| 29 Feb 2024 | INR | 327.05 | 359 | 325.55 | 351.1 | 351.1 | +21.75 (+6.60%) | 19,162 |
| 28 Feb 2024 | INR | 335.95 | 339.1 | 327.75 | 329.35 | 329.35 | -6.55 (-1.95%) | 6,652 |
| 27 Feb 2024 | INR | 344.2 | 344.2 | 334.5 | 335.9 | 335.9 | -3.25 (-0.96%) | 7,829 |
