| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 381.9 | 392.8 | 363.3 | 368.35 | 368.35 | -13.55 (-3.55%) | 41,465 |
| 17 Mar 2022 | INR | 375 | 388.25 | 367.75 | 381.9 | 381.9 | +16.7 (+4.57%) | 51,694 |
| 16 Mar 2022 | INR | 368.25 | 373.7 | 363.05 | 365.2 | 365.2 | -5.15 (-1.39%) | 40,280 |
| 15 Mar 2022 | INR | 369.9 | 373.7 | 360.3 | 370.35 | 370.35 | +2.3 (+0.62%) | 45,682 |
| 14 Mar 2022 | INR | 350 | 372.75 | 350 | 368.05 | 368.05 | -3.1 (-0.84%) | 29,346 |
| 11 Mar 2022 | INR | 347.35 | 374 | 347.35 | 371.15 | 371.15 | +25.2 (+7.28%) | 30,911 |
| 10 Mar 2022 | INR | 343.95 | 348.5 | 340.25 | 345.95 | 345.95 | +7.4 (+2.19%) | 16,798 |
| 9 Mar 2022 | INR | 340.9 | 342.85 | 336.45 | 338.55 | 338.55 | -1 (-0.29%) | 22,866 |
| 8 Mar 2022 | INR | 346 | 347.3 | 335.6 | 339.55 | 339.55 | -6.05 (-1.75%) | 5,516 |
| 7 Mar 2022 | INR | 326.3 | 349.2 | 326.3 | 345.6 | 345.6 | +15.3 (+4.63%) | 17,590 |
| 4 Mar 2022 | INR | 333.95 | 334.95 | 329 | 330.3 | 330.3 | -3.25 (-0.97%) | 12,459 |
| 3 Mar 2022 | INR | 345 | 345 | 330.05 | 333.55 | 333.55 | -4.9 (-1.45%) | 9,676 |
| 2 Mar 2022 | INR | 321.2 | 340.55 | 321.2 | 338.45 | 338.45 | -5.8 (-1.68%) | 6,728 |
| 28 Feb 2022 | INR | 328.65 | 349 | 326.8 | 344.25 | 344.25 | +14.35 (+4.35%) | 10,736 |
| 25 Feb 2022 | INR | 324.35 | 336.8 | 324.35 | 329.9 | 329.9 | +6.3 (+1.95%) | 10,261 |
| 24 Feb 2022 | INR | 283 | 339.25 | 283 | 323.6 | 323.6 | -18.8 (-5.49%) | 40,657 |
| 23 Feb 2022 | INR | 339.7 | 345 | 339.7 | 342.4 | 342.4 | +4.45 (+1.32%) | 3,298 |
| 22 Feb 2022 | INR | 344 | 346.25 | 335.7 | 337.95 | 337.95 | -11.05 (-3.17%) | 6,703 |
| 21 Feb 2022 | INR | 351.3 | 353.85 | 346.25 | 349 | 349 | -6.9 (-1.94%) | 30,962 |
| 18 Feb 2022 | INR | 364.45 | 374.5 | 352.45 | 355.9 | 355.9 | -10 (-2.73%) | 16,138 |
| 17 Feb 2022 | INR | 367.55 | 369 | 364.8 | 365.9 | 365.9 | -0.7 (-0.19%) | 8,903 |
| 16 Feb 2022 | INR | 363.9 | 371 | 363.05 | 366.6 | 366.6 | +6.1 (+1.69%) | 14,754 |
| 15 Feb 2022 | INR | 360 | 362.25 | 353.15 | 360.5 | 360.5 | +2.6 (+0.73%) | 10,290 |
| 14 Feb 2022 | INR | 360 | 364.45 | 353.5 | 357.9 | 357.9 | -8.6 (-2.35%) | 12,466 |
| 11 Feb 2022 | INR | 364.15 | 377.9 | 363 | 366.5 | 366.5 | -2.6 (-0.70%) | 12,994 |
| 10 Feb 2022 | INR | 364.55 | 375.35 | 364.5 | 369.1 | 369.1 | +3.4 (+0.93%) | 16,565 |
| 9 Feb 2022 | INR | 360 | 369.25 | 357.05 | 365.7 | 365.7 | +7.8 (+2.18%) | 26,945 |
| 8 Feb 2022 | INR | 367.1 | 373.05 | 354.7 | 357.9 | 357.9 | -12.65 (-3.41%) | 57,997 |
| 7 Feb 2022 | INR | 372.1 | 378.9 | 361.15 | 370.55 | 370.55 | +1.6 (+0.43%) | 26,837 |
| 4 Feb 2022 | INR | 385.7 | 387.75 | 365.25 | 368.95 | 368.95 | -13.8 (-3.61%) | 23,300 |
