| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 392.7 | 394.95 | 381.8 | 382.75 | 382.75 | -7.45 (-1.91%) | 34,295 |
| 2 Feb 2022 | INR | 365.7 | 393.8 | 365.7 | 390.2 | 390.2 | +25.75 (+7.07%) | 186,708 |
| 1 Feb 2022 | INR | 366 | 376 | 356.2 | 364.45 | 364.45 | +5.3 (+1.48%) | 28,468 |
| 31 Jan 2022 | INR | 370 | 370 | 349.85 | 359.15 | 359.15 | -1 (-0.28%) | 13,553 |
| 28 Jan 2022 | INR | 353.35 | 366.7 | 352.5 | 360.15 | 360.15 | +9.8 (+2.80%) | 23,362 |
| 27 Jan 2022 | INR | 345.7 | 355.65 | 345.65 | 350.35 | 350.35 | -0.8 (-0.23%) | 9,841 |
| 25 Jan 2022 | INR | 345.25 | 357.55 | 345.25 | 351.15 | 351.15 | -0.55 (-0.16%) | 11,676 |
| 24 Jan 2022 | INR | 370 | 370 | 346.55 | 351.7 | 351.7 | -14.45 (-3.95%) | 15,298 |
| 21 Jan 2022 | INR | 350 | 371.5 | 350 | 366.15 | 366.15 | +15.25 (+4.35%) | 42,325 |
| 20 Jan 2022 | INR | 351.8 | 355.55 | 348 | 350.9 | 350.9 | -1.15 (-0.33%) | 13,439 |
| 19 Jan 2022 | INR | 343.2 | 361.5 | 343.2 | 352.05 | 352.05 | +4.1 (+1.18%) | 7,277 |
| 18 Jan 2022 | INR | 365.8 | 365.8 | 342.95 | 347.95 | 347.95 | -15.85 (-4.36%) | 17,723 |
| 17 Jan 2022 | INR | 367 | 371.85 | 360.55 | 363.8 | 363.8 | -3.5 (-0.95%) | 51,185 |
| 14 Jan 2022 | INR | 351.45 | 374.95 | 351.05 | 367.3 | 367.3 | +16.9 (+4.82%) | 69,252 |
| 13 Jan 2022 | INR | 349.65 | 354 | 348.75 | 350.4 | 350.4 | +1.7 (+0.49%) | 4,532 |
| 12 Jan 2022 | INR | 352.5 | 355.2 | 347.7 | 348.7 | 348.7 | -2.65 (-0.75%) | 22,551 |
| 11 Jan 2022 | INR | 356.1 | 361.45 | 346.1 | 351.35 | 351.35 | -8.45 (-2.35%) | 21,702 |
| 10 Jan 2022 | INR | 363.35 | 363.35 | 355.85 | 359.8 | 359.8 | +2.35 (+0.66%) | 28,555 |
| 7 Jan 2022 | INR | 353.85 | 359.05 | 351.05 | 357.45 | 357.45 | -1.4 (-0.39%) | 18,081 |
| 6 Jan 2022 | INR | 340.25 | 360 | 340.25 | 358.85 | 358.85 | +16.45 (+4.80%) | 58,993 |
| 5 Jan 2022 | INR | 350 | 350 | 330.25 | 342.4 | 342.4 | -1.7 (-0.49%) | 13,900 |
| 4 Jan 2022 | INR | 347 | 348.5 | 340.25 | 344.1 | 344.1 | -3.45 (-0.99%) | 10,228 |
| 3 Jan 2022 | INR | 344.65 | 350 | 342.05 | 347.55 | 347.55 | +7 (+2.06%) | 27,302 |
| 31 Dec 2021 | INR | 339.3 | 345.25 | 335.25 | 340.55 | 340.55 | +0.55 (+0.16%) | 15,765 |
| 30 Dec 2021 | INR | 341.05 | 343.75 | 337.55 | 340 | 340 | -2.1 (-0.61%) | 8,993 |
| 29 Dec 2021 | INR | 332.6 | 344.75 | 332.6 | 342.1 | 342.1 | +8.7 (+2.61%) | 8,941 |
| 28 Dec 2021 | INR | 334.1 | 337.5 | 330.5 | 333.4 | 333.4 | -0.8 (-0.24%) | 10,323 |
| 27 Dec 2021 | INR | 335.65 | 341.5 | 329 | 334.2 | 334.2 | -1.5 (-0.45%) | 14,486 |
| 24 Dec 2021 | INR | 339.75 | 346.35 | 334 | 335.7 | 335.7 | +1.15 (+0.34%) | 12,107 |
| 23 Dec 2021 | INR | 348.85 | 348.95 | 333.45 | 334.55 | 334.55 | -13.1 (-3.77%) | 19,429 |
