| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 344.75 | 348.55 | 337 | 339.15 | 339.15 | -5.7 (-1.65%) | 20,735 |
| 23 Feb 2024 | INR | 347.3 | 351.15 | 340.95 | 344.85 | 344.85 | -3.1 (-0.89%) | 22,549 |
| 22 Feb 2024 | INR | 355 | 360.55 | 346.05 | 347.95 | 347.95 | -2.55 (-0.73%) | 19,484 |
| 21 Feb 2024 | INR | 349.35 | 353 | 347.45 | 350.5 | 350.5 | +2 (+0.57%) | 15,172 |
| 20 Feb 2024 | INR | 348.9 | 353.1 | 339.95 | 348.5 | 348.5 | +2.85 (+0.82%) | 30,698 |
| 19 Feb 2024 | INR | 355 | 355 | 344.2 | 345.65 | 345.65 | -9.1 (-2.57%) | 7,024 |
| 16 Feb 2024 | INR | 360.1 | 364.9 | 352.2 | 354.75 | 354.75 | -4.25 (-1.18%) | 6,503 |
| 15 Feb 2024 | INR | 360.7 | 367.7 | 355.2 | 359 | 359 | +1.65 (+0.46%) | 24,476 |
| 14 Feb 2024 | INR | 352.6 | 359.1 | 341.85 | 357.35 | 357.35 | +7.65 (+2.19%) | 16,762 |
| 13 Feb 2024 | INR | 348 | 355 | 344.7 | 349.7 | 349.7 | -0.5 (-0.14%) | 28,674 |
| 12 Feb 2024 | INR | 358.9 | 363 | 345.4 | 350.2 | 350.2 | -6.4 (-1.79%) | 15,837 |
| 9 Feb 2024 | INR | 367.95 | 367.95 | 353 | 356.6 | 356.6 | -13.05 (-3.53%) | 20,291 |
| 8 Feb 2024 | INR | 363.85 | 375.2 | 363.85 | 369.65 | 369.65 | -1.7 (-0.46%) | 65,870 |
| 7 Feb 2024 | INR | 388.1 | 388.1 | 368 | 371.35 | 371.35 | -3.55 (-0.95%) | 2,881,163 |
| 6 Feb 2024 | INR | 374.7 | 376.6 | 372.1 | 374.9 | 374.9 | +3.1 (+0.83%) | 25,076 |
| 5 Feb 2024 | INR | 372.95 | 375 | 362.65 | 371.8 | 371.8 | +2.2 (+0.60%) | 21,639 |
| 2 Feb 2024 | INR | 380.5 | 382 | 361.85 | 369.6 | 369.6 | -6.8 (-1.81%) | 64,042 |
| 1 Feb 2024 | INR | 380.55 | 380.55 | 369.2 | 376.4 | 376.4 | +1.85 (+0.49%) | 28,489 |
| 31 Jan 2024 | INR | 361.85 | 376 | 356.4 | 374.55 | 374.55 | +15.65 (+4.36%) | 54,008 |
| 30 Jan 2024 | INR | 368.7 | 370.85 | 355.55 | 358.9 | 358.9 | -11.05 (-2.99%) | 11,100 |
| 29 Jan 2024 | INR | 370.85 | 374.1 | 365.95 | 369.95 | 369.95 | +0.5 (+0.14%) | 33,335 |
| 25 Jan 2024 | INR | 367.5 | 370.9 | 363.1 | 369.45 | 369.45 | +2.9 (+0.79%) | 962,593 |
| 24 Jan 2024 | INR | 360.15 | 367.9 | 351.35 | 366.55 | 366.55 | +4.65 (+1.28%) | 25,591 |
| 23 Jan 2024 | INR | 355.85 | 367.4 | 355.85 | 361.9 | 361.9 | +6.2 (+1.74%) | 62,695 |
| 20 Jan 2024 | INR | 368.4 | 370 | 354.15 | 355.7 | 355.7 | -12.7 (-3.45%) | 16,849 |
| 19 Jan 2024 | INR | 365.75 | 372 | 362 | 368.4 | 368.4 | +5.2 (+1.43%) | 83,894 |
| 18 Jan 2024 | INR | 351.2 | 364.95 | 346.3 | 363.2 | 363.2 | +21.3 (+6.23%) | 200,023 |
| 17 Jan 2024 | INR | 345.9 | 350 | 340.3 | 341.9 | 341.9 | -4.4 (-1.27%) | 19,066 |
| 16 Jan 2024 | INR | 346.7 | 349.65 | 340.05 | 346.3 | 346.3 | -1.1 (-0.32%) | 61,810 |
| 15 Jan 2024 | INR | 348.05 | 351.4 | 343.6 | 347.4 | 347.4 | +1.65 (+0.48%) | 56,289 |
