| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 349.15 | 353.3 | 347.45 | 350.15 | 350.15 | +1.6 (+0.46%) | 8,952 |
| 10 Nov 2021 | INR | 357 | 358.4 | 345.05 | 348.55 | 348.55 | -9.2 (-2.57%) | 23,031 |
| 9 Nov 2021 | INR | 355 | 364.35 | 353.5 | 357.75 | 357.75 | +0.15 (+0.04%) | 38,026 |
| 8 Nov 2021 | INR | 347.65 | 360 | 347.35 | 357.6 | 357.6 | +9.95 (+2.86%) | 157,182 |
| 4 Nov 2021 | INR | 345 | 350.05 | 345 | 347.65 | 347.65 | +4.25 (+1.24%) | 10,817 |
| 3 Nov 2021 | INR | 340 | 347.65 | 337.2 | 343.4 | 343.4 | +4.5 (+1.33%) | 48,487 |
| 2 Nov 2021 | INR | 335.15 | 342 | 325.8 | 338.9 | 338.9 | +3.8 (+1.13%) | 32,713 |
| 1 Nov 2021 | INR | 335 | 339.8 | 330 | 335.1 | 335.1 | +5.25 (+1.59%) | 26,413 |
| 29 Oct 2021 | INR | 321.4 | 330.7 | 321.4 | 329.85 | 329.85 | +4.65 (+1.43%) | 50,315 |
| 28 Oct 2021 | INR | 320.25 | 329 | 320.2 | 325.2 | 325.2 | +0.25 (+0.08%) | 31,604 |
| 27 Oct 2021 | INR | 321.8 | 327.8 | 320.05 | 324.95 | 324.95 | +2.1 (+0.65%) | 39,506 |
| 26 Oct 2021 | INR | 315 | 324.5 | 307.4 | 322.85 | 322.85 | +11.9 (+3.83%) | 71,129 |
| 25 Oct 2021 | INR | 315.25 | 315.25 | 296 | 310.95 | 310.95 | -3.3 (-1.05%) | 126,187 |
| 22 Oct 2021 | INR | 314.3 | 323 | 312.95 | 314.25 | 314.25 | +1.35 (+0.43%) | 72,584 |
| 21 Oct 2021 | INR | 311.1 | 317.15 | 310.7 | 312.9 | 312.9 | +1.2 (+0.38%) | 50,834 |
| 20 Oct 2021 | INR | 320 | 322.1 | 307.55 | 311.7 | 311.7 | -8.4 (-2.62%) | 86,122 |
| 19 Oct 2021 | INR | 324.25 | 328.5 | 319.2 | 320.1 | 320.1 | -1.4 (-0.44%) | 140,661 |
| 18 Oct 2021 | INR | 325 | 330 | 320.25 | 321.5 | 321.5 | -4.6 (-1.41%) | 76,079 |
| 14 Oct 2021 | INR | 323.6 | 333.1 | 323.6 | 326.1 | 326.1 | -0.45 (-0.14%) | 146,898 |
| 13 Oct 2021 | INR | 330 | 334.65 | 325 | 326.55 | 326.55 | -4.5 (-1.36%) | 104,474 |
| 12 Oct 2021 | INR | 325 | 334.7 | 321.5 | 331.05 | 331.05 | +6.65 (+2.05%) | 112,910 |
| 11 Oct 2021 | INR | 325 | 329.85 | 322.65 | 324.4 | 324.4 | +1.7 (+0.53%) | 67,414 |
| 8 Oct 2021 | INR | 326 | 331 | 321.05 | 322.7 | 322.7 | -0.85 (-0.26%) | 60,810 |
| 7 Oct 2021 | INR | 324.3 | 328.8 | 322.2 | 323.55 | 323.55 | +0.25 (+0.08%) | 49,449 |
| 6 Oct 2021 | INR | 342 | 348.6 | 321 | 323.3 | 323.3 | -15.7 (-4.63%) | 186,299 |
| 5 Oct 2021 | INR | 311 | 341.85 | 309.1 | 339 | 339 | +27.9 (+8.97%) | 243,519 |
| 4 Oct 2021 | INR | 308 | 315.1 | 308 | 311.1 | 311.1 | +1.95 (+0.63%) | 62,228 |
| 1 Oct 2021 | INR | 316.9 | 320.15 | 303 | 309.15 | 309.15 | -6.8 (-2.15%) | 118,286 |
| 30 Sep 2021 | INR | 333.7 | 336.55 | 312.75 | 315.95 | 315.95 | -16.65 (-5.01%) | 153,918 |
| 29 Sep 2021 | INR | 329.45 | 336.5 | 329.45 | 332.6 | 332.6 | -0.35 (-0.11%) | 139,488 |
