| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 285.05 | 292.05 | 285.05 | 290.4 | 290.4 | +0.6 (+0.21%) | 43,542 |
| 13 Oct 2023 | INR | 293.05 | 295.25 | 287.95 | 289.8 | 289.8 | -3.25 (-1.11%) | 10,697 |
| 12 Oct 2023 | INR | 296.55 | 297.7 | 292 | 293.05 | 293.05 | -2.75 (-0.93%) | 14,083 |
| 11 Oct 2023 | INR | 296.85 | 304.75 | 294.8 | 295.8 | 295.8 | +3.2 (+1.09%) | 32,321 |
| 10 Oct 2023 | INR | 292 | 296.6 | 291.2 | 292.6 | 292.6 | +1.05 (+0.36%) | 11,360 |
| 9 Oct 2023 | INR | 290.05 | 294.9 | 290.05 | 291.55 | 291.55 | -1.3 (-0.44%) | 59,542 |
| 6 Oct 2023 | INR | 297 | 297.9 | 291.9 | 292.85 | 292.85 | -2.5 (-0.85%) | 909,695 |
| 5 Oct 2023 | INR | 296.1 | 298 | 291.5 | 295.35 | 295.35 | +1.85 (+0.63%) | 15,806 |
| 4 Oct 2023 | INR | 297.4 | 297.4 | 291.9 | 293.5 | 293.5 | -3.85 (-1.29%) | 24,635 |
| 3 Oct 2023 | INR | 294.35 | 299.4 | 294.1 | 297.35 | 297.35 | +5 (+1.71%) | 40,108 |
| 29 Sep 2023 | INR | 292.5 | 294.7 | 289.7 | 292.35 | 292.35 | +1.2 (+0.41%) | 39,978 |
| 28 Sep 2023 | INR | 294.75 | 297.95 | 289 | 291.15 | 291.15 | -1.45 (-0.50%) | 80,148 |
| 27 Sep 2023 | INR | 286.4 | 295.6 | 279.75 | 292.6 | 292.6 | +13.8 (+4.95%) | 100,954 |
| 26 Sep 2023 | INR | 282.75 | 285.8 | 278.25 | 278.8 | 278.8 | -3.9 (-1.38%) | 8,533 |
| 25 Sep 2023 | INR | 277.05 | 286.35 | 277.05 | 282.7 | 282.7 | +5.7 (+2.06%) | 25,647 |
| 22 Sep 2023 | INR | 271.65 | 278.9 | 271.65 | 277 | 277 | +1.9 (+0.69%) | 10,317 |
| 21 Sep 2023 | INR | 273.35 | 279.9 | 273.2 | 275.1 | 275.1 | +0.7 (+0.26%) | 16,746 |
| 20 Sep 2023 | INR | 272 | 280.6 | 272 | 274.4 | 274.4 | -2.1 (-0.76%) | 39,119 |
| 18 Sep 2023 | INR | 276 | 278.9 | 272.5 | 276.5 | 276.5 | -2.2 (-0.79%) | 38,992 |
| 15 Sep 2023 | INR | 269.95 | 280.5 | 269.75 | 278.7 | 278.7 | +10.1 (+3.76%) | 24,093 |
| 14 Sep 2023 | INR | 269.05 | 280 | 265.55 | 268.6 | 268.6 | -1.9 (-0.70%) | 12,734 |
| 13 Sep 2023 | INR | 270.25 | 272.7 | 265.5 | 270.5 | 270.5 | +0.25 (+0.09%) | 25,077 |
| 12 Sep 2023 | INR | 277.45 | 280.35 | 265 | 270.25 | 270.25 | -7.5 (-2.70%) | 33,462 |
| 11 Sep 2023 | INR | 276.5 | 279.4 | 275.95 | 277.75 | 277.75 | +1.3 (+0.47%) | 51,447 |
| 8 Sep 2023 | INR | 280 | 280.2 | 275.9 | 276.45 | 276.45 | -1.25 (-0.45%) | 38,585 |
| 7 Sep 2023 | INR | 273.35 | 278.25 | 267.25 | 277.7 | 277.7 | +4.5 (+1.65%) | 81,793 |
| 6 Sep 2023 | INR | 266.95 | 275 | 266.55 | 273.2 | 273.2 | +5.15 (+1.92%) | 133,623 |
| 5 Sep 2023 | INR | 265 | 272.35 | 264 | 268.05 | 268.05 | -1.3 (-0.48%) | 55,013 |
| 4 Sep 2023 | INR | 268.5 | 271.85 | 268.05 | 269.35 | 269.35 | +0.9 (+0.34%) | 38,393 |
| 1 Sep 2023 | INR | 269.95 | 271.1 | 266.75 | 268.45 | 268.45 | -1.1 (-0.41%) | 29,047 |
