| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 263.2 | 273.15 | 263.2 | 269.55 | 269.55 | +4.65 (+1.76%) | 57,663 |
| 30 Aug 2023 | INR | 268.55 | 268.8 | 263.6 | 264.9 | 264.9 | -0.15 (-0.06%) | 47,377 |
| 29 Aug 2023 | INR | 270 | 271.65 | 264.65 | 265.05 | 265.05 | -1.85 (-0.69%) | 21,420 |
| 28 Aug 2023 | INR | 272.95 | 272.95 | 264.5 | 266.9 | 266.9 | -2.65 (-0.98%) | 36,731 |
| 25 Aug 2023 | INR | 267.65 | 272.15 | 266.5 | 269.55 | 269.55 | +1.8 (+0.67%) | 36,925 |
| 24 Aug 2023 | INR | 271.05 | 274.5 | 266.5 | 267.75 | 267.75 | -5.2 (-1.91%) | 27,873 |
| 23 Aug 2023 | INR | 272 | 274.9 | 271.05 | 272.95 | 272.95 | +3.05 (+1.13%) | 31,031 |
| 22 Aug 2023 | INR | 268.1 | 271 | 267.2 | 269.9 | 269.9 | +3.2 (+1.20%) | 24,804 |
| 21 Aug 2023 | INR | 271.5 | 272.2 | 265.1 | 266.7 | 266.7 | -4.65 (-1.71%) | 34,142 |
| 18 Aug 2023 | INR | 279.95 | 284 | 270.05 | 271.35 | 271.35 | -5.4 (-1.95%) | 37,904 |
| 17 Aug 2023 | INR | 271.7 | 277.85 | 271.2 | 276.75 | 276.75 | +5.05 (+1.86%) | 65,611 |
| 16 Aug 2023 | INR | 267.9 | 273.85 | 267.65 | 271.7 | 271.7 | +3.5 (+1.30%) | 11,697 |
| 14 Aug 2023 | INR | 267.9 | 269.8 | 265.2 | 268.2 | 268.2 | +3.15 (+1.19%) | 7,774 |
| 11 Aug 2023 | INR | 265.3 | 270 | 262.75 | 265.05 | 265.05 | +0.35 (+0.13%) | 42,554 |
| 10 Aug 2023 | INR | 264.1 | 267.55 | 262.45 | 264.7 | 264.7 | +0.55 (+0.21%) | 29,273 |
| 9 Aug 2023 | INR | 264.9 | 265.1 | 261 | 264.15 | 264.15 | +1.5 (+0.57%) | 29,757 |
| 8 Aug 2023 | INR | 265.75 | 266.95 | 260.6 | 262.65 | 262.65 | -4.2 (-1.57%) | 29,558 |
| 7 Aug 2023 | INR | 269.6 | 269.6 | 260.5 | 266.85 | 266.85 | +0.35 (+0.13%) | 40,147 |
| 4 Aug 2023 | INR | 266.05 | 270.15 | 265.2 | 266.5 | 266.5 | +3.75 (+1.43%) | 15,852 |
| 3 Aug 2023 | INR | 262 | 267.4 | 261.05 | 262.75 | 262.75 | -0.1 (-0.04%) | 15,042 |
| 2 Aug 2023 | INR | 271.95 | 274 | 261 | 262.85 | 262.85 | -4.8 (-1.79%) | 28,914 |
| 1 Aug 2023 | INR | 285.65 | 285.65 | 266.05 | 267.65 | 267.65 | -15 (-5.31%) | 57,929 |
| 31 Jul 2023 | INR | 276.15 | 284.15 | 276.15 | 282.65 | 282.65 | +7.15 (+2.60%) | 22,000 |
| 28 Jul 2023 | INR | 273.75 | 277.95 | 270.9 | 275.5 | 275.5 | +2.55 (+0.93%) | 25,874 |
| 27 Jul 2023 | INR | 270.05 | 275.4 | 270.05 | 272.95 | 272.95 | +3.1 (+1.15%) | 7,704 |
| 26 Jul 2023 | INR | 276.7 | 279.25 | 268 | 269.85 | 269.85 | -5.5 (-2.00%) | 19,598 |
| 25 Jul 2023 | INR | 270.05 | 278.25 | 270.05 | 275.35 | 275.35 | +3.75 (+1.38%) | 48,099 |
| 24 Jul 2023 | INR | 274.65 | 280.5 | 270.2 | 271.6 | 271.6 | -0.95 (-0.35%) | 52,360 |
| 21 Jul 2023 | INR | 264.05 | 280 | 264.05 | 272.55 | 272.55 | +6.2 (+2.33%) | 39,707 |
| 20 Jul 2023 | INR | 270.3 | 270.3 | 265.2 | 266.35 | 266.35 | -3.7 (-1.37%) | 13,912 |
