| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 267.55 | 272.25 | 266.8 | 270.05 | 270.05 | +4.45 (+1.68%) | 25,939 |
| 18 Jul 2023 | INR | 276.05 | 277.55 | 263 | 265.6 | 265.6 | -10.45 (-3.79%) | 114,088 |
| 17 Jul 2023 | INR | 284.65 | 284.65 | 274.2 | 276.05 | 276.05 | -9.35 (-3.28%) | 117,562 |
| 14 Jul 2023 | INR | 262 | 288.95 | 262 | 285.4 | 285.4 | +22.75 (+8.66%) | 279,525 |
| 13 Jul 2023 | INR | 266 | 272.2 | 260.8 | 262.65 | 262.65 | +2.75 (+1.06%) | 61,548 |
| 12 Jul 2023 | INR | 258.65 | 265 | 257.55 | 259.9 | 259.9 | +1.3 (+0.50%) | 49,592 |
| 11 Jul 2023 | INR | 249.05 | 260 | 249.05 | 258.6 | 258.6 | +9.6 (+3.86%) | 55,315 |
| 10 Jul 2023 | INR | 250.1 | 251.9 | 248.45 | 249 | 249 | -0.95 (-0.38%) | 38,528 |
| 7 Jul 2023 | INR | 252.85 | 254.2 | 249.2 | 249.95 | 249.95 | -2.9 (-1.15%) | 38,864 |
| 6 Jul 2023 | INR | 248.95 | 254.9 | 246.95 | 252.85 | 252.85 | +6.1 (+2.47%) | 103,986 |
| 5 Jul 2023 | INR | 248 | 248.55 | 245.45 | 246.75 | 246.75 | +0.35 (+0.14%) | 45,382 |
| 4 Jul 2023 | INR | 249 | 249.65 | 245 | 246.4 | 246.4 | -2 (-0.81%) | 13,508 |
| 3 Jul 2023 | INR | 250 | 250.45 | 247.55 | 248.4 | 248.4 | -0.25 (-0.10%) | 44,252 |
| 30 Jun 2023 | INR | 248.05 | 249.55 | 247.3 | 248.65 | 248.65 | +1.35 (+0.55%) | 23,787 |
| 28 Jun 2023 | INR | 248.55 | 252.85 | 245.5 | 247.3 | 247.3 | -0.9 (-0.36%) | 91,407 |
| 27 Jun 2023 | INR | 243.45 | 251.4 | 243.45 | 248.2 | 248.2 | +3.7 (+1.51%) | 28,126 |
| 26 Jun 2023 | INR | 244.4 | 248.2 | 241.4 | 244.5 | 244.5 | +0.1 (+0.04%) | 39,992 |
| 23 Jun 2023 | INR | 246.25 | 246.95 | 239.5 | 244.4 | 244.4 | -2.2 (-0.89%) | 81,271 |
| 22 Jun 2023 | INR | 243.95 | 247.5 | 241.6 | 246.6 | 246.6 | +3.7 (+1.52%) | 164,780 |
| 21 Jun 2023 | INR | 262 | 262 | 241.3 | 242.9 | 242.9 | -23.45 (-8.80%) | 11,648,018 |
| 20 Jun 2023 | INR | 268 | 268 | 264.6 | 266.35 | 266.35 | -1.2 (-0.45%) | 7,108 |
| 19 Jun 2023 | INR | 268 | 270 | 266.75 | 267.55 | 267.55 | -0.45 (-0.17%) | 11,990 |
| 16 Jun 2023 | INR | 265.05 | 270.75 | 265.05 | 268 | 268 | -1.25 (-0.46%) | 3,243 |
| 15 Jun 2023 | INR | 273.9 | 274.1 | 267 | 269.25 | 269.25 | -3.85 (-1.41%) | 7,797 |
| 14 Jun 2023 | INR | 274.6 | 276 | 270.55 | 273.1 | 273.1 | -1.5 (-0.55%) | 18,113 |
| 13 Jun 2023 | INR | 275.2 | 277.1 | 273.25 | 274.6 | 274.6 | -0.55 (-0.20%) | 20,993 |
| 12 Jun 2023 | INR | 275 | 276.5 | 271 | 275.15 | 275.15 | +0.85 (+0.31%) | 11,540 |
| 9 Jun 2023 | INR | 277.55 | 277.6 | 272.15 | 274.3 | 274.3 | -1.9 (-0.69%) | 5,984 |
| 8 Jun 2023 | INR | 278.6 | 285 | 274 | 276.2 | 276.2 | -2.75 (-0.99%) | 16,375 |
| 7 Jun 2023 | INR | 276 | 279.6 | 275.5 | 278.95 | 278.95 | +4.35 (+1.58%) | 5,024 |
