| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 402.35 | 403.95 | 385 | 386.05 | 386.05 | -8.95 (-2.27%) | 12,000 |
| 10 Apr 2024 | INR | 400.5 | 400.5 | 390.1 | 395 | 395 | -5.5 (-1.37%) | 5,600 |
| 9 Apr 2024 | INR | 405 | 410.95 | 400.5 | 400.5 | 400.5 | -9.5 (-2.32%) | 4,000 |
| 8 Apr 2024 | INR | 412 | 412 | 410 | 410 | 410 | -1.8 (-0.44%) | 1,600 |
| 5 Apr 2024 | INR | 405.05 | 415 | 405 | 411.8 | 411.8 | +8.25 (+2.04%) | 10,400 |
| 4 Apr 2024 | INR | 406.4 | 406.4 | 397 | 403.55 | 403.55 | -2.2 (-0.54%) | 14,000 |
| 3 Apr 2024 | INR | 395 | 407.9 | 390.05 | 405.75 | 405.75 | +17.15 (+4.41%) | 19,200 |
| 2 Apr 2024 | INR | 373 | 390 | 373 | 388.6 | 388.6 | +21.2 (+5.77%) | 15,600 |
| 1 Apr 2024 | INR | 353.7 | 374.1 | 353.7 | 367.4 | 367.4 | +14.35 (+4.06%) | 15,600 |
| 28 Mar 2024 | INR | 346.95 | 363 | 346.95 | 353.05 | 353.05 | +16.3 (+4.84%) | 30,400 |
| 27 Mar 2024 | INR | 350.5 | 350.5 | 332 | 336.75 | 336.75 | -14.45 (-4.11%) | 23,200 |
| 26 Mar 2024 | INR | 352.05 | 355 | 348 | 351.2 | 351.2 | -12.05 (-3.32%) | 16,800 |
| 22 Mar 2024 | INR | 362 | 366 | 354 | 363.25 | 363.25 | +3.5 (+0.97%) | 13,600 |
| 21 Mar 2024 | INR | 352.1 | 362.5 | 350 | 359.75 | 359.75 | +12.25 (+3.53%) | 19,600 |
| 20 Mar 2024 | INR | 350 | 350 | 343.5 | 347.5 | 347.5 | -6.15 (-1.74%) | 4,800 |
| 19 Mar 2024 | INR | 356 | 356 | 344.1 | 353.65 | 353.65 | -0.7 (-0.20%) | 9,200 |
| 18 Mar 2024 | INR | 369.9 | 372.95 | 350.2 | 354.35 | 354.35 | -18.4 (-4.94%) | 15,600 |
| 15 Mar 2024 | INR | 365 | 384.95 | 360 | 372.75 | 372.75 | +2.65 (+0.72%) | 15,200 |
| 14 Mar 2024 | INR | 349 | 381.6 | 340.4 | 370.1 | 370.1 | +27.8 (+8.12%) | 26,400 |
| 13 Mar 2024 | INR | 374.95 | 374.95 | 337.55 | 342.3 | 342.3 | -14.2 (-3.98%) | 22,000 |
| 12 Mar 2024 | INR | 364.15 | 365.5 | 348 | 356.5 | 356.5 | -4.95 (-1.37%) | 20,800 |
| 11 Mar 2024 | INR | 372 | 373 | 359 | 361.45 | 361.45 | -17.45 (-4.61%) | 27,200 |
| 7 Mar 2024 | INR | 377.9 | 378.9 | 374 | 378.9 | 378.9 | +0.9 (+0.24%) | 6,800 |
| 6 Mar 2024 | INR | 376.05 | 382.95 | 372.1 | 378 | 378 | +0.75 (+0.20%) | 18,000 |
| 5 Mar 2024 | INR | 387.95 | 388 | 376.35 | 377.25 | 377.25 | -8.75 (-2.27%) | 8,400 |
| 4 Mar 2024 | INR | 385.05 | 415 | 377.4 | 386 | 386 | -7 (-1.78%) | 15,600 |
| 1 Mar 2024 | INR | 409.15 | 409.15 | 391 | 393 | 393 | +3.05 (+0.78%) | 4,400 |
| 29 Feb 2024 | INR | 388.8 | 391.05 | 384 | 389.95 | 389.95 | +4.15 (+1.08%) | 4,400 |
| 28 Feb 2024 | INR | 409.4 | 409.4 | 381.2 | 385.8 | 385.8 | -7.7 (-1.96%) | 13,200 |
| 27 Feb 2024 | INR | 398.7 | 398.7 | 390.1 | 393.5 | 393.5 | -2.15 (-0.54%) | 2,800 |
