| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 380 | 380 | 362.1 | 370 | 370 | -5.4 (-1.44%) | 9,200 |
| 4 May 2022 | INR | 372.05 | 389.5 | 372 | 375.4 | 375.4 | -2.05 (-0.54%) | 11,200 |
| 2 May 2022 | INR | 375 | 386.95 | 371 | 377.45 | 377.45 | -9.8 (-2.53%) | 13,600 |
| 29 Apr 2022 | INR | 396.85 | 396.85 | 387.25 | 387.25 | 387.25 | -2.75 (-0.71%) | 6,400 |
| 28 Apr 2022 | INR | 397.9 | 397.9 | 385.1 | 390 | 390 | +14 (+3.72%) | 8,000 |
| 27 Apr 2022 | INR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2022 | INR | 376 | 376 | 376 | 376 | 376 | +2 (+0.53%) | 1,600 |
| 25 Apr 2022 | INR | 374 | 374 | 374 | 374 | 374 | -4 (-1.06%) | 4,800 |
| 22 Apr 2022 | INR | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 394 | 395 | 378 | 378 | 378 | -14.55 (-3.71%) | 6,400 |
| 19 Apr 2022 | INR | 394 | 406.9 | 390.7 | 392.55 | 392.55 | +12.55 (+3.30%) | 36,800 |
| 18 Apr 2022 | INR | 382.25 | 382.25 | 380 | 380 | 380 | -20 (-5%) | 8,000 |
| 13 Apr 2022 | INR | 382 | 400 | 382 | 400 | 400 | +20.5 (+5.40%) | 3,200 |
| 12 Apr 2022 | INR | 378 | 381 | 378 | 379.5 | 379.5 | -6.05 (-1.57%) | 3,200 |
| 11 Apr 2022 | INR | 388 | 389 | 382 | 385.55 | 385.55 | -14.45 (-3.61%) | 11,200 |
| 8 Apr 2022 | INR | 416 | 416 | 400 | 400 | 400 | -10 (-2.44%) | 6,400 |
| 7 Apr 2022 | INR | 393 | 410 | 393 | 410 | 410 | +16.1 (+4.09%) | 8,000 |
| 6 Apr 2022 | INR | 375 | 395.9 | 375 | 393.9 | 393.9 | +33.85 (+9.40%) | 28,800 |
| 5 Apr 2022 | INR | 362 | 362 | 360.05 | 360.05 | 360.05 | -1.25 (-0.35%) | 9,600 |
| 4 Apr 2022 | INR | 363 | 365.9 | 361.3 | 361.3 | 361.3 | -11.55 (-3.10%) | 8,000 |
| 1 Apr 2022 | INR | 354.2 | 373 | 354.2 | 372.85 | 372.85 | +11.85 (+3.28%) | 8,000 |
| 31 Mar 2022 | INR | 354 | 367 | 354 | 361 | 361 | +10.3 (+2.94%) | 9,600 |
| 30 Mar 2022 | INR | 350 | 363.55 | 350 | 350.7 | 350.7 | +1.5 (+0.43%) | 9,600 |
| 29 Mar 2022 | INR | 350.5 | 367 | 341.4 | 349.2 | 349.2 | -6.55 (-1.84%) | 22,400 |
| 28 Mar 2022 | INR | 363.35 | 363.35 | 352.25 | 355.75 | 355.75 | -14.25 (-3.85%) | 20,800 |
| 25 Mar 2022 | INR | 370 | 370 | 370 | 370 | 370 | +2 (+0.54%) | 3,200 |
| 24 Mar 2022 | INR | 368 | 368 | 368 | 368 | 368 | -6.5 (-1.74%) | 1,600 |
| 23 Mar 2022 | INR | 388 | 388 | 374 | 374.5 | 374.5 | -5.45 (-1.43%) | 4,800 |
| 22 Mar 2022 | INR | 365.05 | 379.95 | 363.65 | 379.95 | 379.95 | +8.4 (+2.26%) | 6,400 |
