| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 398.85 | 398.85 | 370 | 371.55 | 371.55 | -8.45 (-2.22%) | 12,800 |
| 17 Mar 2022 | INR | 375 | 387 | 375 | 380 | 380 | +8 (+2.15%) | 16,000 |
| 16 Mar 2022 | INR | 370 | 372 | 355 | 372 | 372 | +2.05 (+0.55%) | 35,200 |
| 15 Mar 2022 | INR | 371 | 371 | 365.5 | 369.95 | 369.95 | +8.9 (+2.47%) | 24,000 |
| 14 Mar 2022 | INR | 369 | 370 | 360 | 361.05 | 361.05 | -7.85 (-2.13%) | 16,000 |
| 11 Mar 2022 | INR | 365.1 | 368.9 | 356 | 368.9 | 368.9 | +4.95 (+1.36%) | 20,800 |
| 10 Mar 2022 | INR | 358.1 | 369.95 | 356.35 | 363.95 | 363.95 | +3.85 (+1.07%) | 22,400 |
| 9 Mar 2022 | INR | 372 | 372 | 345.1 | 360.1 | 360.1 | -2.9 (-0.80%) | 32,000 |
| 8 Mar 2022 | INR | 360 | 365 | 340.25 | 363 | 363 | +13 (+3.71%) | 46,400 |
| 7 Mar 2022 | INR | 333 | 350 | 333 | 350 | 350 | 0.0 (0.0%) | 8,000 |
| 4 Mar 2022 | INR | 350.05 | 364.95 | 350 | 350 | 350 | -25 (-6.67%) | 17,600 |
| 3 Mar 2022 | INR | 375 | 375 | 375 | 375 | 375 | +25 (+7.14%) | 1,600 |
| 2 Mar 2022 | INR | 335 | 366 | 335 | 350 | 350 | +3.5 (+1.01%) | 9,600 |
| 28 Feb 2022 | INR | 350 | 359 | 343 | 346.5 | 346.5 | -3.5 (-1%) | 6,400 |
| 25 Feb 2022 | INR | 369 | 369 | 350 | 350 | 350 | +13 (+3.86%) | 16,000 |
| 24 Feb 2022 | INR | 362 | 362 | 335 | 337 | 337 | -34 (-9.16%) | 35,200 |
| 23 Feb 2022 | INR | 376.9 | 378 | 364 | 371 | 371 | +7 (+1.92%) | 6,400 |
| 22 Feb 2022 | INR | 345 | 364 | 345 | 364 | 364 | -5.05 (-1.37%) | 12,800 |
| 21 Feb 2022 | INR | 366.55 | 372.5 | 360.7 | 369.05 | 369.05 | -23.9 (-6.08%) | 22,400 |
| 18 Feb 2022 | INR | 405.5 | 405.5 | 385 | 392.95 | 392.95 | -6.3 (-1.58%) | 17,600 |
| 17 Feb 2022 | INR | 411.4 | 411.4 | 391 | 399.25 | 399.25 | +25.25 (+6.75%) | 129,600 |
| 16 Feb 2022 | INR | 350 | 374 | 350 | 374 | 374 | +34 (+10%) | 25,600 |
| 15 Feb 2022 | INR | 359.7 | 359.7 | 332.1 | 340 | 340 | +3 (+0.89%) | 12,800 |
| 14 Feb 2022 | INR | 327 | 361.95 | 324 | 337 | 337 | -11.45 (-3.29%) | 38,400 |
| 11 Feb 2022 | INR | 336.15 | 349 | 336.15 | 348.45 | 348.45 | +11.8 (+3.51%) | 16,000 |
| 10 Feb 2022 | INR | 336 | 339.7 | 322 | 336.65 | 336.65 | -3.05 (-0.90%) | 62,400 |
| 9 Feb 2022 | INR | 356.2 | 369.35 | 335 | 339.7 | 339.7 | -19.85 (-5.52%) | 86,400 |
| 8 Feb 2022 | INR | 364.5 | 368 | 357.05 | 359.55 | 359.55 | -18.55 (-4.91%) | 19,200 |
| 7 Feb 2022 | INR | 388 | 388 | 378.1 | 378.1 | 378.1 | -10 (-2.58%) | 19,200 |
| 4 Feb 2022 | INR | 386.05 | 392 | 386.05 | 388.1 | 388.1 | -4.95 (-1.26%) | 43,200 |
