| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 390 | 408.5 | 390 | 393.05 | 393.05 | +3.05 (+0.78%) | 30,400 |
| 2 Feb 2022 | INR | 385.15 | 394.55 | 385.15 | 390 | 390 | -0.25 (-0.06%) | 16,000 |
| 1 Feb 2022 | INR | 398 | 398 | 386.2 | 390.25 | 390.25 | -9.85 (-2.46%) | 14,400 |
| 31 Jan 2022 | INR | 410.8 | 411.95 | 390 | 400.1 | 400.1 | +5.1 (+1.29%) | 190,400 |
| 28 Jan 2022 | INR | 390 | 398.95 | 390 | 395 | 395 | +5 (+1.28%) | 16,000 |
| 27 Jan 2022 | INR | 377 | 400 | 376.5 | 390 | 390 | +4.9 (+1.27%) | 17,600 |
| 25 Jan 2022 | INR | 400 | 400 | 383.05 | 385.1 | 385.1 | -8.85 (-2.25%) | 20,800 |
| 24 Jan 2022 | INR | 406.25 | 419.75 | 393.85 | 393.95 | 393.95 | -20.6 (-4.97%) | 70,400 |
| 21 Jan 2022 | INR | 444 | 444 | 413 | 414.55 | 414.55 | -16.15 (-3.75%) | 27,200 |
| 20 Jan 2022 | INR | 425.9 | 431.45 | 414 | 430.7 | 430.7 | +19.75 (+4.81%) | 33,600 |
| 19 Jan 2022 | INR | 408.05 | 414 | 402.35 | 410.95 | 410.95 | -4.15 (-1.00%) | 28,800 |
| 18 Jan 2022 | INR | 420 | 429.95 | 409.05 | 415.1 | 415.1 | -11.9 (-2.79%) | 46,400 |
| 17 Jan 2022 | INR | 433 | 435 | 425.05 | 427 | 427 | -6.5 (-1.50%) | 17,600 |
| 14 Jan 2022 | INR | 449.95 | 449.95 | 423.15 | 433.5 | 433.5 | +0.6 (+0.14%) | 44,800 |
| 13 Jan 2022 | INR | 414.95 | 432.9 | 410 | 432.9 | 432.9 | +20.6 (+5.00%) | 51,200 |
| 12 Jan 2022 | INR | 418.55 | 423 | 410.65 | 412.3 | 412.3 | -19.95 (-4.62%) | 59,200 |
| 11 Jan 2022 | INR | 440 | 446.7 | 427.25 | 432.25 | 432.25 | -13.05 (-2.93%) | 30,400 |
| 10 Jan 2022 | INR | 449.75 | 458 | 440 | 445.3 | 445.3 | +5.95 (+1.35%) | 22,400 |
| 7 Jan 2022 | INR | 449 | 462.2 | 430.55 | 439.35 | 439.35 | -1.65 (-0.37%) | 36,800 |
| 6 Jan 2022 | INR | 435.15 | 454 | 433.4 | 441 | 441 | -15.2 (-3.33%) | 81,600 |
| 5 Jan 2022 | INR | 454.25 | 470 | 454.25 | 456.2 | 456.2 | -21.95 (-4.59%) | 86,400 |
| 4 Jan 2022 | INR | 478.15 | 478.15 | 467.05 | 478.15 | 478.15 | +22.75 (+5.00%) | 131,200 |
| 3 Jan 2022 | INR | 455.4 | 455.4 | 435 | 455.4 | 455.4 | +21.65 (+4.99%) | 208,000 |
| 31 Dec 2021 | INR | 433.75 | 433.75 | 429.75 | 433.75 | 433.75 | +20.65 (+5.00%) | 180,800 |
| 30 Dec 2021 | INR | 412.8 | 413.1 | 406.2 | 413.1 | 413.1 | +37.55 (+10.00%) | 62,400 |
| 29 Dec 2021 | INR | 368.95 | 375.55 | 356 | 375.55 | 375.55 | +34.1 (+9.99%) | 208,000 |
| 28 Dec 2021 | INR | 316.95 | 341.45 | 315 | 341.45 | 341.45 | +31 (+9.99%) | 41,600 |
| 27 Dec 2021 | INR | 313.7 | 318.7 | 307.65 | 310.45 | 310.45 | -1.05 (-0.34%) | 27,200 |
| 24 Dec 2021 | INR | 319.8 | 331 | 306.1 | 311.5 | 311.5 | -15.95 (-4.87%) | 64,000 |
| 23 Dec 2021 | INR | 317.05 | 328.85 | 317.05 | 327.45 | 327.45 | +11.35 (+3.59%) | 12,800 |
