| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 400 | 403.55 | 380 | 395.65 | 395.65 | -8.75 (-2.16%) | 34,400 |
| 23 Feb 2024 | INR | 411.95 | 413.95 | 392.1 | 404.4 | 404.4 | -6.55 (-1.59%) | 12,800 |
| 22 Feb 2024 | INR | 428 | 428 | 408 | 410.95 | 410.95 | -16.05 (-3.76%) | 24,400 |
| 21 Feb 2024 | INR | 430 | 435 | 421 | 427 | 427 | -6.8 (-1.57%) | 18,800 |
| 20 Feb 2024 | INR | 412 | 440 | 411.6 | 433.8 | 433.8 | +13.85 (+3.30%) | 46,400 |
| 19 Feb 2024 | INR | 421 | 428.75 | 404.55 | 419.95 | 419.95 | +9.85 (+2.40%) | 58,400 |
| 16 Feb 2024 | INR | 368 | 422.5 | 368 | 410.1 | 410.1 | +45.25 (+12.40%) | 42,000 |
| 15 Feb 2024 | INR | 350.45 | 367.45 | 345.1 | 364.85 | 364.85 | +10.95 (+3.09%) | 27,600 |
| 14 Feb 2024 | INR | 360 | 362.8 | 353.05 | 353.9 | 353.9 | -5.6 (-1.56%) | 9,200 |
| 13 Feb 2024 | INR | 372 | 372 | 356.5 | 359.5 | 359.5 | -0.5 (-0.14%) | 18,400 |
| 12 Feb 2024 | INR | 358 | 369 | 355 | 360 | 360 | +5.5 (+1.55%) | 32,000 |
| 9 Feb 2024 | INR | 362 | 363 | 351.7 | 354.5 | 354.5 | -9.4 (-2.58%) | 36,000 |
| 8 Feb 2024 | INR | 366.25 | 369 | 363 | 363.9 | 363.9 | -8.1 (-2.18%) | 26,400 |
| 7 Feb 2024 | INR | 378 | 379.85 | 366.15 | 372 | 372 | -9.65 (-2.53%) | 43,200 |
| 6 Feb 2024 | INR | 387.05 | 390 | 378 | 381.65 | 381.65 | -5.4 (-1.40%) | 33,600 |
| 5 Feb 2024 | INR | 405 | 410 | 384 | 387.05 | 387.05 | -43.3 (-10.06%) | 92,000 |
| 2 Feb 2024 | INR | 436.8 | 436.8 | 421.2 | 430.35 | 430.35 | -5.65 (-1.30%) | 10,400 |
| 1 Feb 2024 | INR | 425.3 | 437 | 425.3 | 436 | 436 | -2.3 (-0.52%) | 2,000 |
| 31 Jan 2024 | INR | 437.05 | 442 | 434 | 438.3 | 438.3 | +1.25 (+0.29%) | 12,000 |
| 30 Jan 2024 | INR | 444.4 | 445.5 | 433.2 | 437.05 | 437.05 | -2.3 (-0.52%) | 11,600 |
| 29 Jan 2024 | INR | 440 | 445 | 430 | 439.35 | 439.35 | +4.85 (+1.12%) | 58,800 |
| 25 Jan 2024 | INR | 437.45 | 440.95 | 430 | 434.5 | 434.5 | -0.15 (-0.03%) | 5,600 |
| 24 Jan 2024 | INR | 439 | 439 | 433.2 | 434.65 | 434.65 | -1.25 (-0.29%) | 5,200 |
| 23 Jan 2024 | INR | 439 | 445 | 432.65 | 435.9 | 435.9 | -3.1 (-0.71%) | 19,200 |
| 20 Jan 2024 | INR | 444.9 | 444.95 | 439 | 439 | 439 | -5.95 (-1.34%) | 3,200 |
| 19 Jan 2024 | INR | 441 | 445.95 | 432 | 444.95 | 444.95 | +8.05 (+1.84%) | 6,000 |
| 18 Jan 2024 | INR | 435 | 440 | 426.3 | 436.9 | 436.9 | +2.45 (+0.56%) | 11,200 |
| 17 Jan 2024 | INR | 447.9 | 450 | 430.15 | 434.45 | 434.45 | -9.3 (-2.10%) | 16,400 |
| 16 Jan 2024 | INR | 456 | 456 | 435.6 | 443.75 | 443.75 | -12.05 (-2.64%) | 10,400 |
| 15 Jan 2024 | INR | 450 | 459.95 | 436 | 455.8 | 455.8 | +11.2 (+2.52%) | 48,800 |
