| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 315 | 323.9 | 315 | 316.1 | 316.1 | -2.6 (-0.82%) | 22,400 |
| 21 Dec 2021 | INR | 327.75 | 327.95 | 318.5 | 318.7 | 318.7 | -0.4 (-0.13%) | 30,400 |
| 20 Dec 2021 | INR | 315 | 320.5 | 310.3 | 319.1 | 319.1 | -4.25 (-1.31%) | 38,400 |
| 17 Dec 2021 | INR | 328.15 | 333.7 | 315.25 | 323.35 | 323.35 | -14.35 (-4.25%) | 19,200 |
| 16 Dec 2021 | INR | 339.35 | 345 | 331.25 | 337.7 | 337.7 | +6.1 (+1.84%) | 43,200 |
| 15 Dec 2021 | INR | 336.9 | 344 | 325.05 | 331.6 | 331.6 | +1.6 (+0.48%) | 46,400 |
| 14 Dec 2021 | INR | 329.9 | 338 | 320 | 330 | 330 | +4.65 (+1.43%) | 32,000 |
| 13 Dec 2021 | INR | 336 | 350 | 320.15 | 325.35 | 325.35 | -25.35 (-7.23%) | 70,400 |
| 10 Dec 2021 | INR | 383.6 | 383.95 | 345 | 350.7 | 350.7 | -16.6 (-4.52%) | 80,000 |
| 9 Dec 2021 | INR | 346.1 | 367.8 | 345.1 | 367.3 | 367.3 | +32.9 (+9.84%) | 259,200 |
| 8 Dec 2021 | INR | 304 | 334.4 | 301.25 | 334.4 | 334.4 | +30.4 (+10%) | 172,800 |
| 7 Dec 2021 | INR | 316.5 | 316.5 | 302.55 | 304 | 304 | -4.65 (-1.51%) | 30,400 |
| 6 Dec 2021 | INR | 318 | 323 | 306 | 308.65 | 308.65 | -0.05 (-0.02%) | 81,600 |
| 3 Dec 2021 | INR | 305 | 314.5 | 299 | 308.7 | 308.7 | +22.5 (+7.86%) | 203,200 |
| 2 Dec 2021 | INR | 255 | 286.2 | 238.5 | 286.2 | 286.2 | +47.7 (+20%) | 220,800 |
| 1 Dec 2021 | INR | 227.15 | 238.8 | 227.15 | 238.5 | 238.5 | +11.35 (+5.00%) | 27,200 |
| 30 Nov 2021 | INR | 215 | 235 | 215 | 227.15 | 227.15 | +12.15 (+5.65%) | 57,600 |
| 29 Nov 2021 | INR | 224.65 | 229.5 | 212.5 | 215 | 215 | -9.65 (-4.30%) | 52,800 |
| 28 Nov 2021 | INR | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 227 | 237 | 223 | 224.65 | 224.65 | -15.25 (-6.36%) | 32,000 |
| 25 Nov 2021 | INR | 229.05 | 239.9 | 229.05 | 239.9 | 239.9 | +6.9 (+2.96%) | 14,400 |
| 24 Nov 2021 | INR | 223.9 | 244 | 223.25 | 233 | 233 | +6.55 (+2.89%) | 36,800 |
| 23 Nov 2021 | INR | 224.65 | 226.9 | 221.9 | 226.45 | 226.45 | +4.55 (+2.05%) | 20,800 |
| 22 Nov 2021 | INR | 224.95 | 227 | 218.05 | 221.9 | 221.9 | -0.55 (-0.25%) | 41,600 |
| 18 Nov 2021 | INR | 234 | 234.45 | 221.5 | 222.45 | 222.45 | -6.75 (-2.95%) | 27,200 |
| 17 Nov 2021 | INR | 229.9 | 232 | 224.6 | 229.2 | 229.2 | +3.65 (+1.62%) | 36,800 |
| 16 Nov 2021 | INR | 225 | 231.5 | 224 | 225.55 | 225.55 | +4.2 (+1.90%) | 20,800 |
| 15 Nov 2021 | INR | 230 | 230 | 216 | 221.35 | 221.35 | -10.1 (-4.36%) | 54,400 |
| 12 Nov 2021 | INR | 230.1 | 235.7 | 222.1 | 231.45 | 231.45 | +6.5 (+2.89%) | 92,800 |
