| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 232.5 | 234.95 | 224 | 224.95 | 224.95 | -13.2 (-5.54%) | 89,600 |
| 10 Nov 2021 | INR | 240 | 242.5 | 236.95 | 238.15 | 238.15 | -6.95 (-2.84%) | 44,800 |
| 9 Nov 2021 | INR | 270 | 270 | 240 | 245.1 | 245.1 | -18.05 (-6.86%) | 129,600 |
| 8 Nov 2021 | INR | 267.95 | 272.9 | 260.05 | 263.15 | 263.15 | +6.9 (+2.69%) | 73,600 |
| 4 Nov 2021 | INR | 260 | 264.95 | 253.6 | 256.25 | 256.25 | +0.25 (+0.10%) | 19,200 |
| 3 Nov 2021 | INR | 259.5 | 264 | 256 | 256 | 256 | -3 (-1.16%) | 24,000 |
| 2 Nov 2021 | INR | 256.5 | 259 | 256 | 259 | 259 | +6.5 (+2.57%) | 30,400 |
| 1 Nov 2021 | INR | 246 | 254 | 243 | 252.5 | 252.5 | +9.5 (+3.91%) | 56,000 |
| 29 Oct 2021 | INR | 223 | 246.7 | 223 | 243 | 243 | +11.85 (+5.13%) | 59,200 |
| 28 Oct 2021 | INR | 225.5 | 240 | 225.5 | 231.15 | 231.15 | -9.6 (-3.99%) | 33,600 |
| 27 Oct 2021 | INR | 250 | 257.9 | 237 | 240.75 | 240.75 | -3.3 (-1.35%) | 38,400 |
| 26 Oct 2021 | INR | 240.8 | 246.9 | 239 | 244.05 | 244.05 | +12.25 (+5.28%) | 49,600 |
| 25 Oct 2021 | INR | 251 | 256 | 228.5 | 231.8 | 231.8 | -33.2 (-12.53%) | 137,600 |
| 22 Oct 2021 | INR | 269.95 | 277 | 255.2 | 265 | 265 | +1.85 (+0.70%) | 56,000 |
| 21 Oct 2021 | INR | 271.3 | 274 | 261 | 263.15 | 263.15 | +2.65 (+1.02%) | 28,800 |
| 20 Oct 2021 | INR | 263.55 | 270 | 247.05 | 260.5 | 260.5 | -13.25 (-4.84%) | 102,400 |
| 19 Oct 2021 | INR | 290 | 290 | 273.5 | 273.75 | 273.75 | -18.6 (-6.36%) | 46,400 |
| 18 Oct 2021 | INR | 286 | 295.95 | 270.05 | 292.35 | 292.35 | +6.45 (+2.26%) | 121,600 |
| 14 Oct 2021 | INR | 300 | 305 | 283.5 | 285.9 | 285.9 | -11.75 (-3.95%) | 81,600 |
| 13 Oct 2021 | INR | 297.75 | 306.55 | 278 | 297.65 | 297.65 | +0.1 (+0.03%) | 110,400 |
| 12 Oct 2021 | INR | 299 | 314.5 | 258 | 297.55 | 297.55 | +8.95 (+3.10%) | 267,200 |
| 11 Oct 2021 | INR | 260 | 288.6 | 256.5 | 288.6 | 288.6 | +48.1 (+20.00%) | 641,600 |
| 8 Oct 2021 | INR | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | +11.45 (+5.00%) | 6,400 |
| 7 Oct 2021 | INR | 224.7 | 229.05 | 220 | 229.05 | 229.05 | +10.9 (+5.00%) | 254,400 |
| 6 Oct 2021 | INR | 215 | 218.15 | 200 | 218.15 | 218.15 | +10.35 (+4.98%) | 347,200 |
| 5 Oct 2021 | INR | 207.8 | 207.8 | 201 | 207.8 | 207.8 | +9.85 (+4.98%) | 291,200 |
| 4 Oct 2021 | INR | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | +9.4 (+4.99%) | 8,000 |
| 1 Oct 2021 | INR | 170.65 | 188.55 | 170.65 | 188.55 | 188.55 | +8.95 (+4.98%) | 828,800 |
| 30 Sep 2021 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | -9.45 (-5.00%) | 40,000 |
| 29 Sep 2021 | INR | 204 | 204 | 189.05 | 189.05 | 189.05 | -9.95 (-5.00%) | 619,200 |
