| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 441.45 | 450 | 439.8 | 444.6 | 444.6 | -4.5 (-1.00%) | 12,000 |
| 11 Jan 2024 | INR | 455 | 455 | 435.1 | 449.1 | 449.1 | +4 (+0.90%) | 20,400 |
| 10 Jan 2024 | INR | 418.5 | 457 | 418.5 | 445.1 | 445.1 | +30.1 (+7.25%) | 53,200 |
| 9 Jan 2024 | INR | 423.15 | 423.45 | 410 | 415 | 415 | -11 (-2.58%) | 50,000 |
| 8 Jan 2024 | INR | 429.5 | 429.5 | 420.55 | 426 | 426 | -3.5 (-0.81%) | 6,400 |
| 5 Jan 2024 | INR | 434 | 438.75 | 426.6 | 429.5 | 429.5 | -0.75 (-0.17%) | 13,600 |
| 4 Jan 2024 | INR | 429.7 | 434 | 425 | 430.25 | 430.25 | +4.6 (+1.08%) | 10,800 |
| 3 Jan 2024 | INR | 445.85 | 445.85 | 420.25 | 425.65 | 425.65 | -13.25 (-3.02%) | 20,000 |
| 2 Jan 2024 | INR | 415.3 | 447.8 | 401.9 | 438.9 | 438.9 | +23.75 (+5.72%) | 78,400 |
| 1 Jan 2024 | INR | 415.05 | 419 | 414 | 415.15 | 415.15 | -2.85 (-0.68%) | 12,000 |
| 29 Dec 2023 | INR | 396 | 420 | 396 | 418 | 418 | +3 (+0.72%) | 16,000 |
| 28 Dec 2023 | INR | 422.45 | 422.45 | 415 | 415 | 415 | -3 (-0.72%) | 6,400 |
| 27 Dec 2023 | INR | 412.15 | 419.5 | 412.15 | 418 | 418 | +5.85 (+1.42%) | 10,800 |
| 26 Dec 2023 | INR | 429 | 429 | 411.2 | 412.15 | 412.15 | -8.7 (-2.07%) | 11,600 |
| 22 Dec 2023 | INR | 418 | 424.7 | 412.6 | 420.85 | 420.85 | +2.9 (+0.69%) | 23,200 |
| 21 Dec 2023 | INR | 412.9 | 422.2 | 412.9 | 417.95 | 417.95 | +1 (+0.24%) | 16,800 |
| 20 Dec 2023 | INR | 429.3 | 429.35 | 410 | 416.95 | 416.95 | -4.3 (-1.02%) | 22,400 |
| 19 Dec 2023 | INR | 433.75 | 433.75 | 411.3 | 421.25 | 421.25 | +0.45 (+0.11%) | 25,600 |
| 18 Dec 2023 | INR | 412.1 | 422.95 | 405 | 420.8 | 420.8 | +9.2 (+2.24%) | 17,600 |
| 15 Dec 2023 | INR | 410.5 | 417.8 | 402 | 411.6 | 411.6 | +1.15 (+0.28%) | 24,800 |
| 14 Dec 2023 | INR | 412.45 | 423 | 410 | 410.45 | 410.45 | -3.45 (-0.83%) | 19,200 |
| 13 Dec 2023 | INR | 424.85 | 430 | 410.1 | 413.9 | 413.9 | -11.55 (-2.71%) | 22,400 |
| 12 Dec 2023 | INR | 430 | 433.95 | 424.95 | 425.45 | 425.45 | -5.75 (-1.33%) | 7,600 |
| 11 Dec 2023 | INR | 442.45 | 442.45 | 428 | 431.2 | 431.2 | -0.3 (-0.07%) | 11,600 |
| 8 Dec 2023 | INR | 432.55 | 434.8 | 428 | 431.5 | 431.5 | -0.5 (-0.12%) | 8,800 |
| 7 Dec 2023 | INR | 425.2 | 434 | 425.1 | 432 | 432 | -3.9 (-0.89%) | 12,800 |
| 6 Dec 2023 | INR | 449.9 | 450 | 430 | 435.9 | 435.9 | -8.75 (-1.97%) | 29,200 |
| 5 Dec 2023 | INR | 446 | 447 | 441.1 | 444.65 | 444.65 | +6.05 (+1.38%) | 17,600 |
| 4 Dec 2023 | INR | 435.05 | 442 | 435.05 | 438.6 | 438.6 | +2.55 (+0.58%) | 14,400 |
| 1 Dec 2023 | INR | 436.95 | 441 | 431.2 | 436.05 | 436.05 | +2.55 (+0.59%) | 13,600 |
