| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 440.85 | 440.85 | 431.2 | 433.5 | 433.5 | -0.75 (-0.17%) | 10,800 |
| 29 Nov 2023 | INR | 434.9 | 447.95 | 427.5 | 434.25 | 434.25 | +3 (+0.70%) | 18,400 |
| 28 Nov 2023 | INR | 425 | 440 | 419 | 431.25 | 431.25 | -3.05 (-0.70%) | 36,400 |
| 24 Nov 2023 | INR | 439 | 442.5 | 432.2 | 434.3 | 434.3 | -2.5 (-0.57%) | 20,400 |
| 23 Nov 2023 | INR | 425 | 449.35 | 420.75 | 436.8 | 436.8 | +14.9 (+3.53%) | 64,000 |
| 22 Nov 2023 | INR | 409.2 | 432 | 408.65 | 421.9 | 421.9 | +8.45 (+2.04%) | 31,600 |
| 21 Nov 2023 | INR | 418.95 | 418.95 | 407.5 | 413.45 | 413.45 | +1.95 (+0.47%) | 39,600 |
| 20 Nov 2023 | INR | 405.05 | 416 | 405 | 411.5 | 411.5 | +5.45 (+1.34%) | 13,600 |
| 17 Nov 2023 | INR | 414 | 414 | 400 | 406.05 | 406.05 | -8.55 (-2.06%) | 20,000 |
| 16 Nov 2023 | INR | 409.85 | 416 | 407 | 414.6 | 414.6 | +8.2 (+2.02%) | 13,200 |
| 15 Nov 2023 | INR | 418 | 418 | 404 | 406.4 | 406.4 | -9.55 (-2.30%) | 34,000 |
| 13 Nov 2023 | INR | 430 | 431 | 414 | 415.95 | 415.95 | -9.65 (-2.27%) | 20,400 |
| 10 Nov 2023 | INR | 432 | 433 | 424 | 425.6 | 425.6 | -4.85 (-1.13%) | 10,800 |
| 9 Nov 2023 | INR | 430.05 | 434 | 430 | 430.45 | 430.45 | +1.9 (+0.44%) | 6,400 |
| 8 Nov 2023 | INR | 433.5 | 437.95 | 422.55 | 428.55 | 428.55 | -3.65 (-0.84%) | 20,800 |
| 7 Nov 2023 | INR | 401 | 433.5 | 401 | 432.2 | 432.2 | +29.35 (+7.29%) | 80,800 |
| 6 Nov 2023 | INR | 437 | 444.95 | 382 | 402.85 | 402.85 | -65.1 (-13.91%) | 159,600 |
| 3 Nov 2023 | INR | 458.7 | 471.7 | 458.7 | 467.95 | 467.95 | -3.55 (-0.75%) | 6,000 |
| 2 Nov 2023 | INR | 453.4 | 484 | 451.15 | 471.5 | 471.5 | +24 (+5.36%) | 28,000 |
| 1 Nov 2023 | INR | 440.4 | 450.9 | 440.4 | 447.5 | 447.5 | +8.95 (+2.04%) | 9,600 |
| 31 Oct 2023 | INR | 437 | 440 | 437 | 438.55 | 438.55 | +5.1 (+1.18%) | 2,400 |
| 30 Oct 2023 | INR | 440 | 444.95 | 428.1 | 433.45 | 433.45 | -3.75 (-0.86%) | 11,600 |
| 27 Oct 2023 | INR | 449.95 | 453 | 435 | 437.2 | 437.2 | -5.8 (-1.31%) | 13,600 |
| 26 Oct 2023 | INR | 434 | 445.95 | 423 | 443 | 443 | +8 (+1.84%) | 17,200 |
| 25 Oct 2023 | INR | 444.9 | 444.9 | 435 | 435 | 435 | -1 (-0.23%) | 4,000 |
| 23 Oct 2023 | INR | 452.75 | 452.75 | 430.3 | 436 | 436 | -12.6 (-2.81%) | 14,000 |
| 20 Oct 2023 | INR | 450 | 454.75 | 442.1 | 448.6 | 448.6 | -1.4 (-0.31%) | 9,600 |
| 19 Oct 2023 | INR | 452.25 | 453.75 | 450 | 450 | 450 | -6.35 (-1.39%) | 4,800 |
| 18 Oct 2023 | INR | 455.85 | 459.75 | 451 | 456.35 | 456.35 | +4.7 (+1.04%) | 10,000 |
| 17 Oct 2023 | INR | 450 | 457.55 | 449.95 | 451.65 | 451.65 | +3.8 (+0.85%) | 14,400 |
