| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 449 | 455 | 447 | 447.85 | 447.85 | -4.15 (-0.92%) | 20,400 |
| 13 Oct 2023 | INR | 455.05 | 458.95 | 450 | 452 | 452 | -3.05 (-0.67%) | 8,000 |
| 12 Oct 2023 | INR | 464.4 | 465 | 450 | 455.05 | 455.05 | -3.9 (-0.85%) | 11,600 |
| 11 Oct 2023 | INR | 460 | 466 | 452 | 458.95 | 458.95 | -1.05 (-0.23%) | 7,200 |
| 10 Oct 2023 | INR | 447 | 462.45 | 447 | 460 | 460 | +7 (+1.55%) | 2,400 |
| 9 Oct 2023 | INR | 457.5 | 457.5 | 445 | 453 | 453 | -6.35 (-1.38%) | 6,000 |
| 6 Oct 2023 | INR | 480 | 480 | 458 | 459.35 | 459.35 | -21.65 (-4.50%) | 7,600 |
| 5 Oct 2023 | INR | 467.95 | 484 | 456.1 | 481 | 481 | +18.25 (+3.94%) | 9,200 |
| 4 Oct 2023 | INR | 457 | 468.5 | 452 | 462.75 | 462.75 | +10.75 (+2.38%) | 5,600 |
| 3 Oct 2023 | INR | 455 | 455.7 | 450 | 452 | 452 | -3 (-0.66%) | 9,600 |
| 29 Sep 2023 | INR | 445.1 | 457 | 445.1 | 455 | 455 | +8.95 (+2.01%) | 8,400 |
| 28 Sep 2023 | INR | 435.15 | 452.9 | 435.15 | 446.05 | 446.05 | +2.55 (+0.57%) | 12,000 |
| 27 Sep 2023 | INR | 445.05 | 450 | 441 | 443.5 | 443.5 | -1.1 (-0.25%) | 8,000 |
| 26 Sep 2023 | INR | 458.2 | 459.9 | 430 | 444.6 | 444.6 | -17.4 (-3.77%) | 26,000 |
| 25 Sep 2023 | INR | 465.9 | 466 | 460 | 462 | 462 | +1 (+0.22%) | 7,600 |
| 22 Sep 2023 | INR | 460 | 462 | 460 | 461 | 461 | +0.65 (+0.14%) | 10,400 |
| 21 Sep 2023 | INR | 471 | 471 | 460 | 460.35 | 460.35 | -2.3 (-0.50%) | 4,800 |
| 20 Sep 2023 | INR | 471.45 | 471.45 | 460.2 | 462.65 | 462.65 | -7.35 (-1.56%) | 5,200 |
| 18 Sep 2023 | INR | 470.95 | 474 | 466 | 470 | 470 | +2.55 (+0.55%) | 4,400 |
| 15 Sep 2023 | INR | 475 | 484.95 | 465 | 467.45 | 467.45 | -2.55 (-0.54%) | 10,000 |
| 14 Sep 2023 | INR | 468 | 472.95 | 465 | 470 | 470 | -4.5 (-0.95%) | 2,400 |
| 13 Sep 2023 | INR | 468 | 475 | 438 | 474.5 | 474.5 | +19.7 (+4.33%) | 20,000 |
| 12 Sep 2023 | INR | 450.1 | 460 | 450.1 | 454.8 | 454.8 | -19.4 (-4.09%) | 12,800 |
| 11 Sep 2023 | INR | 480 | 484.9 | 467.1 | 474.2 | 474.2 | -5.35 (-1.12%) | 12,400 |
| 8 Sep 2023 | INR | 480 | 486.1 | 476.6 | 479.55 | 479.55 | -6.55 (-1.35%) | 8,000 |
| 7 Sep 2023 | INR | 496 | 496 | 485.05 | 486.1 | 486.1 | +1.9 (+0.39%) | 18,000 |
| 6 Sep 2023 | INR | 490 | 490 | 480.2 | 484.2 | 484.2 | +3.25 (+0.68%) | 4,400 |
| 5 Sep 2023 | INR | 500.1 | 501 | 476 | 480.95 | 480.95 | -9.5 (-1.94%) | 17,600 |
| 4 Sep 2023 | INR | 488 | 502.95 | 488 | 490.45 | 490.45 | +1.2 (+0.25%) | 24,800 |
| 1 Sep 2023 | INR | 503 | 503 | 487 | 489.25 | 489.25 | -6.6 (-1.33%) | 9,200 |
