| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 496.5 | 517 | 490 | 495.85 | 495.85 | +0.45 (+0.09%) | 42,800 |
| 30 Aug 2023 | INR | 496.8 | 497.65 | 488.3 | 495.4 | 495.4 | +9.9 (+2.04%) | 22,000 |
| 29 Aug 2023 | INR | 475 | 489.9 | 475 | 485.5 | 485.5 | +13.6 (+2.88%) | 24,400 |
| 28 Aug 2023 | INR | 455.65 | 476 | 455.65 | 471.9 | 471.9 | +15.3 (+3.35%) | 20,800 |
| 25 Aug 2023 | INR | 451 | 458.5 | 450 | 456.6 | 456.6 | +5.65 (+1.25%) | 15,600 |
| 24 Aug 2023 | INR | 456 | 459.95 | 448.2 | 450.95 | 450.95 | +0.4 (+0.09%) | 18,800 |
| 23 Aug 2023 | INR | 454.9 | 463 | 450 | 450.55 | 450.55 | -5.15 (-1.13%) | 24,400 |
| 22 Aug 2023 | INR | 445.5 | 464.25 | 445.45 | 455.7 | 455.7 | +7.6 (+1.70%) | 20,800 |
| 21 Aug 2023 | INR | 456.5 | 456.5 | 448.1 | 448.1 | 448.1 | -2.25 (-0.50%) | 8,000 |
| 18 Aug 2023 | INR | 457 | 461.5 | 450 | 450.35 | 450.35 | -6.6 (-1.44%) | 12,400 |
| 17 Aug 2023 | INR | 450 | 483 | 450 | 456.95 | 456.95 | +1.35 (+0.30%) | 34,400 |
| 16 Aug 2023 | INR | 442.1 | 469.95 | 441 | 455.6 | 455.6 | +2.95 (+0.65%) | 16,800 |
| 14 Aug 2023 | INR | 459.95 | 459.95 | 446.6 | 452.65 | 452.65 | -14.05 (-3.01%) | 33,600 |
| 11 Aug 2023 | INR | 485 | 492.7 | 462.25 | 466.7 | 466.7 | -17.3 (-3.57%) | 31,200 |
| 10 Aug 2023 | INR | 505 | 513.95 | 479 | 484 | 484 | -16.05 (-3.21%) | 35,600 |
| 9 Aug 2023 | INR | 481.25 | 504.95 | 461.2 | 500.05 | 500.05 | +9.85 (+2.01%) | 30,000 |
| 8 Aug 2023 | INR | 483.9 | 514 | 480.3 | 490.2 | 490.2 | +10.9 (+2.27%) | 49,200 |
| 7 Aug 2023 | INR | 467 | 487 | 420 | 479.3 | 479.3 | +24.7 (+5.43%) | 163,600 |
| 4 Aug 2023 | INR | 503.25 | 520 | 440.05 | 454.6 | 454.6 | -51.35 (-10.15%) | 207,600 |
| 3 Aug 2023 | INR | 559.9 | 567.95 | 480 | 505.95 | 505.95 | -55.35 (-9.86%) | 44,000 |
| 2 Aug 2023 | INR | 580 | 582.5 | 550.1 | 561.3 | 561.3 | -9.15 (-1.60%) | 22,000 |
| 1 Aug 2023 | INR | 583.95 | 583.95 | 565 | 570.45 | 570.45 | +7.05 (+1.25%) | 12,800 |
| 31 Jul 2023 | INR | 550.05 | 565 | 548 | 563.4 | 563.4 | +11.4 (+2.07%) | 14,400 |
| 28 Jul 2023 | INR | 559.9 | 560 | 547.2 | 552 | 552 | -1.95 (-0.35%) | 7,600 |
| 27 Jul 2023 | INR | 549.5 | 557.5 | 547 | 553.95 | 553.95 | +7.7 (+1.41%) | 2,800 |
| 26 Jul 2023 | INR | 543 | 547 | 539 | 546.25 | 546.25 | +3.2 (+0.59%) | 7,600 |
| 25 Jul 2023 | INR | 550 | 555 | 530 | 543.05 | 543.05 | -13.95 (-2.50%) | 24,000 |
| 24 Jul 2023 | INR | 545 | 565.95 | 545 | 557 | 557 | +5.3 (+0.96%) | 6,400 |
| 21 Jul 2023 | INR | 576.5 | 583 | 545 | 551.7 | 551.7 | -18.95 (-3.32%) | 12,800 |
| 20 Jul 2023 | INR | 574 | 607.5 | 562 | 570.65 | 570.65 | +10.55 (+1.88%) | 47,200 |
