| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 542 | 575.95 | 537.55 | 560.1 | 560.1 | +19.35 (+3.58%) | 10,000 |
| 18 Jul 2023 | INR | 530 | 545.95 | 480.05 | 540.75 | 540.75 | +13.65 (+2.59%) | 36,000 |
| 17 Jul 2023 | INR | 547 | 548.5 | 523.9 | 527.1 | 527.1 | -25.9 (-4.68%) | 25,600 |
| 14 Jul 2023 | INR | 558 | 566.95 | 551.2 | 553 | 553 | -1.1 (-0.20%) | 6,400 |
| 13 Jul 2023 | INR | 566 | 572 | 551 | 554.1 | 554.1 | -18.05 (-3.15%) | 8,000 |
| 12 Jul 2023 | INR | 586.1 | 588.9 | 562 | 572.15 | 572.15 | -15 (-2.55%) | 30,800 |
| 11 Jul 2023 | INR | 583.95 | 594 | 583.95 | 587.15 | 587.15 | +0.7 (+0.12%) | 21,200 |
| 10 Jul 2023 | INR | 569 | 592.5 | 554 | 586.45 | 586.45 | +26.5 (+4.73%) | 33,600 |
| 7 Jul 2023 | INR | 560 | 560 | 542.25 | 559.95 | 559.95 | -3.25 (-0.58%) | 16,000 |
| 6 Jul 2023 | INR | 544.95 | 568.9 | 544.95 | 563.2 | 563.2 | +21.8 (+4.03%) | 36,400 |
| 5 Jul 2023 | INR | 540 | 547.95 | 534.05 | 541.4 | 541.4 | +8.55 (+1.60%) | 11,600 |
| 4 Jul 2023 | INR | 544.8 | 549 | 520 | 532.85 | 532.85 | -1.25 (-0.23%) | 21,600 |
| 3 Jul 2023 | INR | 517.9 | 539.7 | 510 | 534.1 | 534.1 | +21.4 (+4.17%) | 26,400 |
| 30 Jun 2023 | INR | 516 | 521.5 | 508 | 512.7 | 512.7 | -3.7 (-0.72%) | 12,000 |
| 28 Jun 2023 | INR | 524 | 535 | 511 | 516.4 | 516.4 | +4 (+0.78%) | 18,800 |
| 27 Jun 2023 | INR | 484.4 | 525 | 484.4 | 512.4 | 512.4 | +33.8 (+7.06%) | 51,600 |
| 26 Jun 2023 | INR | 482 | 482 | 472 | 478.6 | 478.6 | -3.5 (-0.73%) | 8,400 |
| 23 Jun 2023 | INR | 470.95 | 490.5 | 468.15 | 482.1 | 482.1 | +9.65 (+2.04%) | 38,000 |
| 22 Jun 2023 | INR | 465 | 480 | 465 | 472.45 | 472.45 | +10.7 (+2.32%) | 29,200 |
| 21 Jun 2023 | INR | 440.9 | 464.5 | 435.1 | 461.75 | 461.75 | +29.4 (+6.80%) | 36,800 |
| 20 Jun 2023 | INR | 430 | 445.7 | 430 | 432.35 | 432.35 | +3.15 (+0.73%) | 20,400 |
| 19 Jun 2023 | INR | 429.95 | 430.45 | 421.25 | 429.2 | 429.2 | +6.2 (+1.47%) | 45,600 |
| 16 Jun 2023 | INR | 424.05 | 426.45 | 420 | 423 | 423 | -1.5 (-0.35%) | 38,800 |
| 15 Jun 2023 | INR | 425 | 428 | 422.1 | 424.5 | 424.5 | -1.8 (-0.42%) | 33,200 |
| 14 Jun 2023 | INR | 423.05 | 432.9 | 419 | 426.3 | 426.3 | +1.75 (+0.41%) | 46,400 |
| 13 Jun 2023 | INR | 425 | 430.5 | 422.5 | 424.55 | 424.55 | +1.55 (+0.37%) | 7,200 |
| 12 Jun 2023 | INR | 425.8 | 428.95 | 422 | 423 | 423 | -6.8 (-1.58%) | 8,800 |
| 9 Jun 2023 | INR | 429.5 | 429.9 | 421.55 | 429.8 | 429.8 | +3.8 (+0.89%) | 5,600 |
| 8 Jun 2023 | INR | 422.25 | 429.9 | 420.55 | 426 | 426 | -3.75 (-0.87%) | 16,400 |
| 7 Jun 2023 | INR | 430 | 436 | 415 | 429.75 | 429.75 | +2.4 (+0.56%) | 46,800 |
