Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 126 | 126 | 125.75 | 125.75 | 125.75 | +1.25 (+1.00%) | 400,000 |
27 Mar 2024 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 126 | 126 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 3,600,000 |
19 Mar 2024 | INR | 124.35 | 125 | 124.35 | 125 | 125 | +8.828 (+7.60%) | 7,000,000 |
18 Mar 2024 | INR | 116.172 | 116.172 | 116.172 | 116.172 | 116.172 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 116.172 | 116.172 | 116.172 | 116.172 | 116.172 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 116.172 | 116.172 | 116.172 | 116.172 | 116.172 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 116.172 | 116.172 | 116.172 | 116.172 | 116.172 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 116.172 | 116.172 | 116.172 | 116.172 | 116.172 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 116.172 | 116.172 | 116.172 | 116.172 | 116.172 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 116.172 | 116.172 | 116.172 | 116.172 | 116.172 | -0.631 (-0.54%) | 0 |
6 Mar 2024 | INR | 116.803 | 116.803 | 116.803 | 116.803 | 116.803 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 116.803 | 116.803 | 116.803 | 116.803 | 116.803 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 116.803 | 116.803 | 116.803 | 116.803 | 116.803 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 116.803 | 116.803 | 116.803 | 116.803 | 116.803 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 116.803 | 116.803 | 116.803 | 116.803 | 116.803 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 116.803 | 116.803 | 116.803 | 116.803 | 116.803 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 116.803 | 116.803 | 116.803 | 116.803 | 116.803 | 0.0 (0.0%) | 0 |