Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 16 | 16.25 | 15.45 | 15.45 | 15.45 | -1.05 (-6.36%) | 6,000 |
19 Jan 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 2,000 |
18 Jan 2023 | INR | 16.9 | 16.9 | 15.3 | 16.1 | 16.1 | +0.5 (+3.21%) | 4,000 |
17 Jan 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 16 | 16 | 15.55 | 15.6 | 15.6 | -0.85 (-5.17%) | 10,000 |
11 Jan 2023 | INR | 17.15 | 17.15 | 16.25 | 16.45 | 16.45 | -0.55 (-3.24%) | 14,000 |
10 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 2,000 |
9 Jan 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.55 (+3.49%) | 2,000 |
6 Jan 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.4 (-2.48%) | 2,000 |
5 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 17.7 | 17.7 | 15.85 | 16.15 | 16.15 | -0.7 (-4.15%) | 20,000 |
2 Jan 2023 | INR | 15.8 | 17 | 15.8 | 16.85 | 16.85 | +1.75 (+11.59%) | 14,000 |
30 Dec 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 4,000 |
29 Dec 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 14.95 | 14.95 | 14.9 | 14.95 | 14.95 | +0.15 (+1.01%) | 4,000 |
27 Dec 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 6,000 |
26 Dec 2022 | INR | 15.45 | 15.45 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 4,000 |
23 Dec 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,000 |
22 Dec 2022 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 2,000 |
21 Dec 2022 | INR | 16.65 | 16.65 | 15.9 | 16 | 16 | -0.65 (-3.90%) | 8,000 |
20 Dec 2022 | INR | 16.4 | 16.65 | 15.55 | 16.65 | 16.65 | +0.15 (+0.91%) | 8,000 |
19 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 16.9 | 16.9 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 6,000 |
14 Dec 2022 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +1.3 (+8.28%) | 6,000 |
13 Dec 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 2,000 |
12 Dec 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 2,000 |