Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.05 (-6.09%) | 8,000 |
8 Dec 2022 | INR | 16.6 | 17.25 | 16.6 | 17.25 | 17.25 | +1.5 (+9.52%) | 8,000 |
7 Dec 2022 | INR | 15.5 | 16 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 8,000 |
6 Dec 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1 (-5.80%) | 4,000 |
2 Dec 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 16.3 | 17.25 | 16.3 | 17.25 | 17.25 | +1.4 (+8.83%) | 18,000 |
30 Nov 2022 | INR | 15.2 | 15.85 | 15.2 | 15.85 | 15.85 | +0.75 (+4.97%) | 6,000 |
29 Nov 2022 | INR | 15 | 15.25 | 15 | 15.1 | 15.1 | -0.7 (-4.43%) | 8,000 |
28 Nov 2022 | INR | 15.45 | 15.9 | 15.45 | 15.8 | 15.8 | +0.4 (+2.60%) | 14,000 |
25 Nov 2022 | INR | 15.95 | 15.95 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 10,000 |
24 Nov 2022 | INR | 15.8 | 16 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 8,000 |
23 Nov 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 12,000 |
17 Nov 2022 | INR | 16.6 | 16.6 | 16.4 | 16.4 | 16.4 | +0.85 (+5.47%) | 4,000 |
16 Nov 2022 | INR | 16.35 | 16.45 | 15.45 | 15.55 | 15.55 | -0.9 (-5.47%) | 24,000 |
15 Nov 2022 | INR | 16.25 | 16.5 | 15.95 | 16.45 | 16.45 | -0.3 (-1.79%) | 16,000 |
14 Nov 2022 | INR | 17.05 | 17.05 | 16.55 | 16.75 | 16.75 | -0.65 (-3.74%) | 16,000 |
11 Nov 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.45 (+2.65%) | 4,000 |
9 Nov 2022 | INR | 16.4 | 17.3 | 16.4 | 16.95 | 16.95 | -0.05 (-0.29%) | 8,000 |
7 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 17.95 | 17.95 | 17 | 17 | 17 | -0.15 (-0.87%) | 6,000 |
3 Nov 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 2,000 |
2 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 2,000 |
1 Nov 2022 | INR | 17 | 17.5 | 16.95 | 17.5 | 17.5 | +1 (+6.06%) | 6,000 |
31 Oct 2022 | INR | 17.65 | 17.65 | 16.5 | 16.5 | 16.5 | -1.05 (-5.98%) | 8,000 |
28 Oct 2022 | INR | 17.15 | 17.95 | 17.15 | 17.55 | 17.55 | +0.25 (+1.45%) | 4,000 |