| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 681.3 | 683.85 | 672.35 | 675.6 | 675.6 | -6.9 (-1.01%) | 17,460 |
| 10 Apr 2024 | INR | 690.15 | 698.1 | 678 | 682.5 | 682.5 | -8.15 (-1.18%) | 100,583 |
| 9 Apr 2024 | INR | 717 | 719.1 | 683 | 690.65 | 690.65 | -15.6 (-2.21%) | 40,144 |
| 8 Apr 2024 | INR | 711.95 | 720.9 | 701 | 706.25 | 706.25 | +8.3 (+1.19%) | 67,295 |
| 5 Apr 2024 | INR | 710.8 | 713 | 690.5 | 697.95 | 697.95 | -9.7 (-1.37%) | 30,051 |
| 4 Apr 2024 | INR | 727.9 | 727.9 | 703 | 707.65 | 707.65 | -7.2 (-1.01%) | 45,539 |
| 3 Apr 2024 | INR | 728.75 | 728.75 | 712.45 | 714.85 | 714.85 | -14.4 (-1.97%) | 35,927 |
| 2 Apr 2024 | INR | 749.2 | 750 | 723.3 | 729.25 | 729.25 | -9.15 (-1.24%) | 21,613 |
| 1 Apr 2024 | INR | 739.25 | 754.65 | 729.95 | 738.4 | 738.4 | +22.5 (+3.14%) | 35,412 |
| 28 Mar 2024 | INR | 780 | 780 | 707.45 | 715.9 | 715.9 | -58.45 (-7.55%) | 1,405,659 |
| 27 Mar 2024 | INR | 780 | 802.95 | 767 | 774.35 | 774.35 | +3.35 (+0.43%) | 36,354 |
| 26 Mar 2024 | INR | 774.95 | 787.15 | 766.1 | 771 | 771 | +6.35 (+0.83%) | 10,231 |
| 22 Mar 2024 | INR | 761.5 | 776.75 | 759.85 | 764.65 | 764.65 | +3.15 (+0.41%) | 14,402 |
| 21 Mar 2024 | INR | 754.15 | 772 | 745.65 | 761.5 | 761.5 | +31.55 (+4.32%) | 12,501 |
| 20 Mar 2024 | INR | 768.45 | 768.45 | 714.15 | 729.95 | 729.95 | +0.35 (+0.05%) | 11,062 |
| 19 Mar 2024 | INR | 745.15 | 772.7 | 724.65 | 729.6 | 729.6 | -6.65 (-0.90%) | 28,283 |
| 18 Mar 2024 | INR | 720 | 755.95 | 713.95 | 736.25 | 736.25 | -7.65 (-1.03%) | 42,417 |
| 15 Mar 2024 | INR | 758.95 | 771.75 | 741.5 | 743.9 | 743.9 | -23.85 (-3.11%) | 18,934 |
| 14 Mar 2024 | INR | 710 | 776.3 | 710 | 767.75 | 767.75 | +26.15 (+3.53%) | 24,810 |
| 13 Mar 2024 | INR | 782 | 782 | 719.3 | 741.6 | 741.6 | -38.1 (-4.89%) | 71,104 |
| 12 Mar 2024 | INR | 798.5 | 806.35 | 768 | 779.7 | 779.7 | -18.4 (-2.31%) | 22,824 |
| 11 Mar 2024 | INR | 803.75 | 822 | 782.05 | 798.1 | 798.1 | +9.95 (+1.26%) | 37,316 |
| 7 Mar 2024 | INR | 793.35 | 809.6 | 766.4 | 788.15 | 788.15 | +15.75 (+2.04%) | 30,478 |
| 6 Mar 2024 | INR | 781.95 | 792.7 | 755.5 | 772.4 | 772.4 | -12.1 (-1.54%) | 12,299 |
| 5 Mar 2024 | INR | 801.2 | 808.5 | 782.3 | 784.5 | 784.5 | -24.05 (-2.97%) | 8,593 |
| 4 Mar 2024 | INR | 820.05 | 822 | 789.9 | 808.55 | 808.55 | +5.45 (+0.68%) | 29,692 |
| 1 Mar 2024 | INR | 828.55 | 831.25 | 800 | 803.1 | 803.1 | -9.3 (-1.14%) | 16,841 |
| 29 Feb 2024 | INR | 824 | 828.6 | 802.35 | 812.4 | 812.4 | -10.35 (-1.26%) | 24,869 |
| 28 Feb 2024 | INR | 820.05 | 839.95 | 811.3 | 822.75 | 822.75 | -10.35 (-1.24%) | 26,489 |
| 27 Feb 2024 | INR | 837.3 | 841.4 | 823.05 | 833.1 | 833.1 | +12 (+1.46%) | 9,654 |
