| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 346.9 | 351 | 342.15 | 343.05 | 343.05 | -4.4 (-1.27%) | 19,057 |
| 3 Mar 2023 | INR | 345.55 | 354 | 342.7 | 347.45 | 347.45 | +2.8 (+0.81%) | 21,927 |
| 2 Mar 2023 | INR | 348 | 348.85 | 342.8 | 344.65 | 344.65 | -5.1 (-1.46%) | 17,848 |
| 1 Mar 2023 | INR | 348.1 | 356 | 347.65 | 349.75 | 349.75 | -2.65 (-0.75%) | 17,479 |
| 28 Feb 2023 | INR | 338.85 | 359.6 | 338.75 | 352.4 | 352.4 | +13.7 (+4.04%) | 36,117 |
| 27 Feb 2023 | INR | 342.6 | 345.7 | 338 | 338.7 | 338.7 | -6.35 (-1.84%) | 25,097 |
| 24 Feb 2023 | INR | 340.05 | 351 | 338.45 | 345.05 | 345.05 | +2.15 (+0.63%) | 60,615 |
| 23 Feb 2023 | INR | 340.05 | 367.25 | 338.1 | 342.9 | 342.9 | -2.05 (-0.59%) | 118,913 |
| 22 Feb 2023 | INR | 363 | 366.6 | 343.1 | 344.95 | 344.95 | -21.15 (-5.78%) | 96,803 |
| 21 Feb 2023 | INR | 367.3 | 372.5 | 364.45 | 366.1 | 366.1 | +0.95 (+0.26%) | 70,854 |
| 20 Feb 2023 | INR | 370.1 | 376.5 | 362.3 | 365.15 | 365.15 | -7.85 (-2.10%) | 24,361 |
| 17 Feb 2023 | INR | 372.8 | 383.75 | 366 | 373 | 373 | 0.0 (0.0%) | 20,690 |
| 16 Feb 2023 | INR | 377.15 | 384.15 | 371.7 | 373 | 373 | +1.8 (+0.48%) | 17,192 |
| 15 Feb 2023 | INR | 366.3 | 383.45 | 362 | 371.2 | 371.2 | -3.05 (-0.81%) | 26,136 |
| 14 Feb 2023 | INR | 381.7 | 386.3 | 370.4 | 374.25 | 374.25 | -5.4 (-1.42%) | 14,220 |
| 13 Feb 2023 | INR | 379.85 | 387 | 373.8 | 379.65 | 379.65 | +5.1 (+1.36%) | 34,140 |
| 10 Feb 2023 | INR | 371.3 | 384.35 | 364 | 374.55 | 374.55 | +12.6 (+3.48%) | 72,009 |
| 9 Feb 2023 | INR | 367.45 | 367.45 | 358.8 | 361.95 | 361.95 | +2.05 (+0.57%) | 20,984 |
| 8 Feb 2023 | INR | 368.9 | 371.3 | 354.4 | 359.9 | 359.9 | -11.95 (-3.21%) | 23,646 |
| 7 Feb 2023 | INR | 368.8 | 376.7 | 361 | 371.85 | 371.85 | +9.45 (+2.61%) | 70,437 |
| 6 Feb 2023 | INR | 344.75 | 367 | 342.5 | 362.4 | 362.4 | +17.65 (+5.12%) | 42,698 |
| 3 Feb 2023 | INR | 348.05 | 353 | 338.15 | 344.75 | 344.75 | -5.15 (-1.47%) | 19,659 |
| 2 Feb 2023 | INR | 348.5 | 358.05 | 345.25 | 349.9 | 349.9 | 0.0 (0.0%) | 13,859 |
| 1 Feb 2023 | INR | 368.95 | 374.5 | 345.05 | 349.9 | 349.9 | -17.1 (-4.66%) | 40,747 |
| 31 Jan 2023 | INR | 348 | 369.45 | 342.3 | 367 | 367 | +19.9 (+5.73%) | 21,803 |
| 30 Jan 2023 | INR | 346.8 | 357.55 | 343.45 | 347.1 | 347.1 | -4.8 (-1.36%) | 17,041 |
| 27 Jan 2023 | INR | 364.05 | 379 | 342.65 | 351.9 | 351.9 | -15.4 (-4.19%) | 28,085 |
| 25 Jan 2023 | INR | 365 | 373.7 | 357 | 367.3 | 367.3 | -1.65 (-0.45%) | 48,882 |
| 24 Jan 2023 | INR | 370.95 | 382.55 | 366.7 | 368.95 | 368.95 | -2.5 (-0.67%) | 39,242 |
| 23 Jan 2023 | INR | 375.35 | 375.7 | 364.95 | 371.45 | 371.45 | -2.75 (-0.73%) | 14,148 |
