| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 375 | 382 | 372.85 | 374.2 | 374.2 | -0.4 (-0.11%) | 20,211 |
| 19 Jan 2023 | INR | 358.4 | 377.95 | 358.4 | 374.6 | 374.6 | +7.25 (+1.97%) | 63,889 |
| 18 Jan 2023 | INR | 363 | 374.5 | 360.65 | 367.35 | 367.35 | +4.35 (+1.20%) | 32,745 |
| 17 Jan 2023 | INR | 358.7 | 367.15 | 353.5 | 363 | 363 | +4.3 (+1.20%) | 21,495 |
| 16 Jan 2023 | INR | 347.75 | 366.6 | 344.65 | 358.7 | 358.7 | +8.8 (+2.52%) | 86,634 |
| 13 Jan 2023 | INR | 352.05 | 358.7 | 346.85 | 349.9 | 349.9 | -11.2 (-3.10%) | 56,370 |
| 12 Jan 2023 | INR | 336.75 | 367.95 | 332.65 | 361.1 | 361.1 | +27.25 (+8.16%) | 84,213 |
| 11 Jan 2023 | INR | 319.9 | 341.9 | 317.4 | 333.85 | 333.85 | +15.05 (+4.72%) | 33,010 |
| 10 Jan 2023 | INR | 309.95 | 329.5 | 305.75 | 318.8 | 318.8 | +11.85 (+3.86%) | 148,184 |
| 9 Jan 2023 | INR | 303.4 | 309.7 | 299.35 | 306.95 | 306.95 | +8.95 (+3.00%) | 15,122 |
| 6 Jan 2023 | INR | 297.8 | 305.5 | 297 | 298 | 298 | +0.6 (+0.20%) | 9,532 |
| 5 Jan 2023 | INR | 302.95 | 303.9 | 295.95 | 297.4 | 297.4 | -5 (-1.65%) | 11,873 |
| 4 Jan 2023 | INR | 294.25 | 306.85 | 293 | 302.4 | 302.4 | +7.1 (+2.40%) | 44,918 |
| 3 Jan 2023 | INR | 295.95 | 302.2 | 293 | 295.3 | 295.3 | +3.65 (+1.25%) | 39,611 |
| 2 Jan 2023 | INR | 284 | 293.05 | 284 | 291.65 | 291.65 | +7.05 (+2.48%) | 7,648 |
| 30 Dec 2022 | INR | 289.4 | 292.05 | 282.15 | 284.6 | 284.6 | -3.95 (-1.37%) | 4,506 |
| 29 Dec 2022 | INR | 284.7 | 291.25 | 279.1 | 288.55 | 288.55 | +4.4 (+1.55%) | 10,160 |
| 28 Dec 2022 | INR | 288 | 288.25 | 281.4 | 284.15 | 284.15 | -0.15 (-0.05%) | 5,443 |
| 27 Dec 2022 | INR | 279.75 | 287 | 276.35 | 284.3 | 284.3 | +11.85 (+4.35%) | 9,274 |
| 26 Dec 2022 | INR | 266.5 | 276.3 | 263.65 | 272.45 | 272.45 | +8.3 (+3.14%) | 109,664 |
| 23 Dec 2022 | INR | 272.15 | 278.6 | 262.65 | 264.15 | 264.15 | -15.3 (-5.48%) | 36,454 |
| 22 Dec 2022 | INR | 281 | 287.9 | 273.3 | 279.45 | 279.45 | -3.4 (-1.20%) | 15,070 |
| 21 Dec 2022 | INR | 301 | 302.75 | 280.05 | 282.85 | 282.85 | -16.4 (-5.48%) | 37,036 |
| 20 Dec 2022 | INR | 305 | 305 | 298 | 299.25 | 299.25 | -1.8 (-0.60%) | 9,844 |
| 19 Dec 2022 | INR | 295.85 | 304.15 | 295.8 | 301.05 | 301.05 | +6 (+2.03%) | 14,308 |
| 16 Dec 2022 | INR | 296.8 | 302.2 | 289.45 | 295.05 | 295.05 | -5.8 (-1.93%) | 11,990 |
| 15 Dec 2022 | INR | 300.85 | 311.95 | 299.85 | 300.85 | 300.85 | +0.8 (+0.27%) | 17,194 |
| 14 Dec 2022 | INR | 304.05 | 304.05 | 299 | 300.05 | 300.05 | -2 (-0.66%) | 4,014 |
| 13 Dec 2022 | INR | 306.9 | 312.95 | 301.05 | 302.05 | 302.05 | -3.25 (-1.06%) | 8,270 |
| 12 Dec 2022 | INR | 302.05 | 309 | 294.2 | 305.3 | 305.3 | +3.3 (+1.09%) | 29,366 |
