| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 287.35 | 287.35 | 277.55 | 278.4 | 278.4 | -6 (-2.11%) | 6,176 |
| 25 Oct 2022 | INR | 282.85 | 286 | 279.1 | 284.4 | 284.4 | +4.05 (+1.44%) | 6,266 |
| 24 Oct 2022 | INR | 281.15 | 284.3 | 276.75 | 280.35 | 280.35 | -0.5 (-0.18%) | 8,850 |
| 21 Oct 2022 | INR | 287 | 288.4 | 280.1 | 280.85 | 280.85 | -5.1 (-1.78%) | 9,806 |
| 20 Oct 2022 | INR | 291.15 | 295.3 | 285.05 | 285.95 | 285.95 | -7.2 (-2.46%) | 5,964 |
| 19 Oct 2022 | INR | 288 | 294.8 | 288 | 293.15 | 293.15 | +4.25 (+1.47%) | 6,857 |
| 18 Oct 2022 | INR | 284.9 | 289.9 | 281.3 | 288.9 | 288.9 | +8.85 (+3.16%) | 19,584 |
| 17 Oct 2022 | INR | 281.7 | 284.85 | 277.85 | 280.05 | 280.05 | -2 (-0.71%) | 10,895 |
| 14 Oct 2022 | INR | 284.85 | 289.95 | 280.05 | 282.05 | 282.05 | +2.9 (+1.04%) | 14,586 |
| 13 Oct 2022 | INR | 281.7 | 284.5 | 277.5 | 279.15 | 279.15 | -1.4 (-0.50%) | 22,288 |
| 12 Oct 2022 | INR | 291.9 | 291.9 | 276.9 | 280.55 | 280.55 | -9.1 (-3.14%) | 27,708 |
| 11 Oct 2022 | INR | 292.95 | 298 | 287 | 289.65 | 289.65 | -0.95 (-0.33%) | 24,863 |
| 10 Oct 2022 | INR | 288.95 | 292.8 | 282.35 | 290.6 | 290.6 | -3.35 (-1.14%) | 56,203 |
| 7 Oct 2022 | INR | 306 | 306 | 291.7 | 293.95 | 293.95 | -11.25 (-3.69%) | 113,290 |
| 6 Oct 2022 | INR | 289.3 | 311.1 | 283.65 | 305.2 | 305.2 | +18.75 (+6.55%) | 133,575 |
| 4 Oct 2022 | INR | 277.95 | 289.45 | 276.3 | 286.45 | 286.45 | +13.45 (+4.93%) | 64,309 |
| 3 Oct 2022 | INR | 262.7 | 286.05 | 262.7 | 273 | 273 | +3.45 (+1.28%) | 39,118 |
| 30 Sep 2022 | INR | 271 | 274.6 | 267.45 | 269.55 | 269.55 | +1 (+0.37%) | 18,261 |
| 29 Sep 2022 | INR | 267.3 | 275.15 | 267 | 268.55 | 268.55 | +1.55 (+0.58%) | 23,399 |
| 28 Sep 2022 | INR | 258 | 270.25 | 258 | 267 | 267 | +1.5 (+0.56%) | 32,030 |
| 27 Sep 2022 | INR | 257.25 | 267.2 | 254.7 | 265.5 | 265.5 | +9.55 (+3.73%) | 45,085 |
| 26 Sep 2022 | INR | 269 | 269 | 252.45 | 255.95 | 255.95 | -15.4 (-5.68%) | 39,891 |
| 23 Sep 2022 | INR | 275.25 | 279.8 | 270 | 271.35 | 271.35 | -5.85 (-2.11%) | 9,557 |
| 22 Sep 2022 | INR | 282.25 | 286 | 275.1 | 277.2 | 277.2 | -2.3 (-0.82%) | 37,425 |
| 21 Sep 2022 | INR | 275.95 | 297.85 | 275.95 | 279.5 | 279.5 | +3.55 (+1.29%) | 70,629 |
| 20 Sep 2022 | INR | 285.7 | 285.7 | 274.3 | 275.95 | 275.95 | -3.5 (-1.25%) | 46,251 |
| 19 Sep 2022 | INR | 290 | 290 | 277.05 | 279.45 | 279.45 | -7.9 (-2.75%) | 28,395 |
| 16 Sep 2022 | INR | 287.5 | 292.35 | 283 | 287.35 | 287.35 | +0.5 (+0.17%) | 63,848 |
| 15 Sep 2022 | INR | 288.5 | 293 | 285.1 | 286.85 | 286.85 | -1.8 (-0.62%) | 13,444 |
| 14 Sep 2022 | INR | 277 | 297 | 277 | 288.65 | 288.65 | +0.05 (+0.02%) | 17,286 |
