| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 293 | 294.75 | 288 | 288.6 | 288.6 | -3.1 (-1.06%) | 33,530 |
| 12 Sep 2022 | INR | 289.05 | 294.95 | 289.05 | 291.7 | 291.7 | +2.15 (+0.74%) | 31,891 |
| 9 Sep 2022 | INR | 294 | 294.05 | 286.75 | 289.55 | 289.55 | -1 (-0.34%) | 25,092 |
| 8 Sep 2022 | INR | 291.6 | 296.5 | 288.75 | 290.55 | 290.55 | +0.5 (+0.17%) | 12,840 |
| 7 Sep 2022 | INR | 286.55 | 293.15 | 286.55 | 290.05 | 290.05 | -0.75 (-0.26%) | 31,842 |
| 6 Sep 2022 | INR | 290 | 305.95 | 289.75 | 290.8 | 290.8 | +3.4 (+1.18%) | 45,836 |
| 5 Sep 2022 | INR | 296 | 299.6 | 286.4 | 287.4 | 287.4 | -7.75 (-2.63%) | 28,095 |
| 2 Sep 2022 | INR | 302.85 | 304.05 | 293.5 | 295.15 | 295.15 | -5 (-1.67%) | 22,650 |
| 1 Sep 2022 | INR | 298 | 304.75 | 295.95 | 300.15 | 300.15 | +0.7 (+0.23%) | 34,840 |
| 30 Aug 2022 | INR | 296.7 | 305 | 295 | 299.45 | 299.45 | +6.3 (+2.15%) | 27,946 |
| 29 Aug 2022 | INR | 296 | 301.6 | 287.55 | 293.15 | 293.15 | -9.45 (-3.12%) | 36,806 |
| 26 Aug 2022 | INR | 309.75 | 314.55 | 301.15 | 302.6 | 302.6 | -5.95 (-1.93%) | 22,940 |
| 25 Aug 2022 | INR | 308.95 | 312.95 | 305.5 | 308.55 | 308.55 | +3.1 (+1.01%) | 43,252 |
| 24 Aug 2022 | INR | 295.2 | 311.15 | 295.2 | 305.45 | 305.45 | +10.9 (+3.70%) | 31,892 |
| 23 Aug 2022 | INR | 303.2 | 303.95 | 289.55 | 294.55 | 294.55 | -1.35 (-0.46%) | 33,286 |
| 22 Aug 2022 | INR | 298.55 | 300.8 | 293.4 | 295.9 | 295.9 | -5.55 (-1.84%) | 28,781 |
| 19 Aug 2022 | INR | 305 | 307 | 298.15 | 301.45 | 301.45 | -3.85 (-1.26%) | 20,520 |
| 18 Aug 2022 | INR | 311 | 315.1 | 303.8 | 305.3 | 305.3 | -4.4 (-1.42%) | 94,846 |
| 17 Aug 2022 | INR | 291.5 | 323.95 | 289.55 | 309.7 | 309.7 | +23.2 (+8.10%) | 227,855 |
| 16 Aug 2022 | INR | 282.6 | 291.15 | 281.05 | 286.5 | 286.5 | +6.85 (+2.45%) | 34,541 |
| 12 Aug 2022 | INR | 277.8 | 286.35 | 277.6 | 279.65 | 279.65 | +2.9 (+1.05%) | 23,423 |
| 11 Aug 2022 | INR | 284 | 287.15 | 275.1 | 276.75 | 276.75 | -3.15 (-1.13%) | 29,051 |
| 10 Aug 2022 | INR | 287 | 287 | 274.7 | 279.9 | 279.9 | -2.1 (-0.74%) | 42,648 |
| 8 Aug 2022 | INR | 295.75 | 295.75 | 280.5 | 282 | 282 | -11.3 (-3.85%) | 30,103 |
| 5 Aug 2022 | INR | 302.8 | 304.25 | 291.45 | 293.3 | 293.3 | -4.05 (-1.36%) | 22,278 |
| 4 Aug 2022 | INR | 306.95 | 312.7 | 294.8 | 297.35 | 297.35 | -5.3 (-1.75%) | 49,350 |
| 3 Aug 2022 | INR | 318.7 | 320.8 | 301.3 | 302.65 | 302.65 | -14.1 (-4.45%) | 47,284 |
| 2 Aug 2022 | INR | 334.95 | 334.95 | 314.45 | 316.75 | 316.75 | -18.35 (-5.48%) | 68,905 |
| 1 Aug 2022 | INR | 323.05 | 343 | 321.85 | 335.1 | 335.1 | +12.05 (+3.73%) | 86,998 |
| 29 Jul 2022 | INR | 318.4 | 327.1 | 313.9 | 323.05 | 323.05 | +7.45 (+2.36%) | 30,014 |
