| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 311.5 | 324.1 | 309.7 | 315.6 | 315.6 | +1.85 (+0.59%) | 28,624 |
| 27 Jul 2022 | INR | 304 | 317.7 | 301.8 | 313.75 | 313.75 | +8.45 (+2.77%) | 32,899 |
| 26 Jul 2022 | INR | 322.5 | 322.8 | 303.85 | 305.3 | 305.3 | -16.05 (-4.99%) | 40,457 |
| 25 Jul 2022 | INR | 311.2 | 326.05 | 309.35 | 321.35 | 321.35 | +11.55 (+3.73%) | 75,618 |
| 22 Jul 2022 | INR | 312.5 | 313.8 | 306.3 | 309.8 | 309.8 | +1.65 (+0.54%) | 9,719 |
| 21 Jul 2022 | INR | 305.5 | 318 | 304.25 | 308.15 | 308.15 | +3.15 (+1.03%) | 54,684 |
| 20 Jul 2022 | INR | 309.45 | 314 | 303.15 | 305 | 305 | +2.05 (+0.68%) | 11,923 |
| 19 Jul 2022 | INR | 298.2 | 314.55 | 297.9 | 302.95 | 302.95 | +2.7 (+0.90%) | 37,317 |
| 18 Jul 2022 | INR | 300.5 | 303.3 | 297.6 | 300.25 | 300.25 | -0.25 (-0.08%) | 8,396 |
| 15 Jul 2022 | INR | 301 | 305.2 | 297.35 | 300.5 | 300.5 | +0.05 (+0.02%) | 8,235 |
| 14 Jul 2022 | INR | 304.65 | 305.45 | 295 | 300.45 | 300.45 | -3.9 (-1.28%) | 17,290 |
| 13 Jul 2022 | INR | 307.7 | 311.7 | 302.25 | 304.35 | 304.35 | -0.7 (-0.23%) | 20,702 |
| 12 Jul 2022 | INR | 309.65 | 315.8 | 300.75 | 305.05 | 305.05 | -8.85 (-2.82%) | 49,677 |
| 11 Jul 2022 | INR | 287 | 318.45 | 279.8 | 313.9 | 313.9 | +27.85 (+9.74%) | 124,778 |
| 8 Jul 2022 | INR | 261.2 | 304.15 | 261.2 | 286.05 | 286.05 | +23.4 (+8.91%) | 124,829 |
| 7 Jul 2022 | INR | 259.95 | 266.05 | 259.75 | 262.65 | 262.65 | +6.1 (+2.38%) | 13,423 |
| 6 Jul 2022 | INR | 257.45 | 263.7 | 255.3 | 256.55 | 256.55 | -5.8 (-2.21%) | 16,197 |
| 5 Jul 2022 | INR | 258.45 | 265.55 | 258.45 | 262.35 | 262.35 | +4.6 (+1.78%) | 8,841 |
| 4 Jul 2022 | INR | 256.8 | 261 | 254.5 | 257.75 | 257.75 | -2.95 (-1.13%) | 18,692 |
| 1 Jul 2022 | INR | 239.8 | 271 | 238.1 | 260.7 | 260.7 | +21.75 (+9.10%) | 73,384 |
| 30 Jun 2022 | INR | 251.05 | 253.2 | 236.05 | 238.95 | 238.95 | -12.15 (-4.84%) | 25,369 |
| 29 Jun 2022 | INR | 257 | 257.65 | 249.65 | 251.1 | 251.1 | -13.35 (-5.05%) | 9,924 |
| 28 Jun 2022 | INR | 260.7 | 269.45 | 257.2 | 264.45 | 264.45 | +4.25 (+1.63%) | 18,481 |
| 27 Jun 2022 | INR | 263.9 | 267 | 258.15 | 260.2 | 260.2 | +1.25 (+0.48%) | 13,763 |
| 24 Jun 2022 | INR | 269 | 269 | 255.55 | 258.95 | 258.95 | -0.6 (-0.23%) | 8,614 |
| 23 Jun 2022 | INR | 254.9 | 262.45 | 253 | 259.55 | 259.55 | +11.5 (+4.64%) | 18,146 |
| 22 Jun 2022 | INR | 251 | 252 | 244.9 | 248.05 | 248.05 | -1.3 (-0.52%) | 21,631 |
| 21 Jun 2022 | INR | 248.6 | 255.55 | 246.95 | 249.35 | 249.35 | +0.5 (+0.20%) | 36,790 |
| 20 Jun 2022 | INR | 265.45 | 265.45 | 243.9 | 248.85 | 248.85 | -13.95 (-5.31%) | 14,248 |
| 17 Jun 2022 | INR | 263.45 | 268.2 | 260.85 | 262.8 | 262.8 | -3.9 (-1.46%) | 16,511 |
