| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 275.05 | 279.95 | 264 | 266.7 | 266.7 | -8 (-2.91%) | 10,662 |
| 15 Jun 2022 | INR | 277.15 | 281.2 | 273.5 | 274.7 | 274.7 | -0.7 (-0.25%) | 9,772 |
| 14 Jun 2022 | INR | 276.2 | 281.65 | 273.6 | 275.4 | 275.4 | +1.9 (+0.69%) | 20,244 |
| 13 Jun 2022 | INR | 272.75 | 279.5 | 272 | 273.5 | 273.5 | -10.85 (-3.82%) | 28,540 |
| 10 Jun 2022 | INR | 286.8 | 288.85 | 282.6 | 284.35 | 284.35 | -5.25 (-1.81%) | 12,698 |
| 9 Jun 2022 | INR | 287.35 | 294.05 | 286.9 | 289.6 | 289.6 | -0.25 (-0.09%) | 9,855 |
| 8 Jun 2022 | INR | 291.85 | 298.2 | 288.05 | 289.85 | 289.85 | +0.4 (+0.14%) | 10,763 |
| 7 Jun 2022 | INR | 294.5 | 297.25 | 287 | 289.45 | 289.45 | -7.7 (-2.59%) | 14,815 |
| 6 Jun 2022 | INR | 295.65 | 301.6 | 290.4 | 297.15 | 297.15 | +1.1 (+0.37%) | 17,185 |
| 3 Jun 2022 | INR | 308.9 | 309 | 295 | 296.05 | 296.05 | -6.35 (-2.10%) | 21,902 |
| 2 Jun 2022 | INR | 286.5 | 306.4 | 286.5 | 302.4 | 302.4 | +12.9 (+4.46%) | 29,977 |
| 1 Jun 2022 | INR | 290 | 295.95 | 287 | 289.5 | 289.5 | -1.55 (-0.53%) | 16,088 |
| 31 May 2022 | INR | 288.85 | 301.6 | 287.05 | 291.05 | 291.05 | -0.75 (-0.26%) | 20,236 |
| 30 May 2022 | INR | 282.45 | 293.7 | 282.45 | 291.8 | 291.8 | +14.05 (+5.06%) | 16,534 |
| 27 May 2022 | INR | 278 | 286.45 | 272.7 | 277.75 | 277.75 | +8.05 (+2.98%) | 67,400 |
| 26 May 2022 | INR | 285.15 | 287.5 | 264.6 | 269.7 | 269.7 | -13.1 (-4.63%) | 50,957 |
| 25 May 2022 | INR | 294 | 295.55 | 280 | 282.8 | 282.8 | -12.05 (-4.09%) | 37,801 |
| 24 May 2022 | INR | 305.95 | 307.55 | 292.2 | 294.85 | 294.85 | -4.7 (-1.57%) | 12,858 |
| 23 May 2022 | INR | 310.85 | 316.75 | 283 | 299.55 | 299.55 | -11.3 (-3.64%) | 43,021 |
| 20 May 2022 | INR | 311.75 | 321 | 306.15 | 310.85 | 310.85 | +8.45 (+2.79%) | 35,186 |
| 19 May 2022 | INR | 314 | 314 | 300 | 302.4 | 302.4 | -13.8 (-4.36%) | 13,655 |
| 18 May 2022 | INR | 321.95 | 332.2 | 315 | 316.2 | 316.2 | -0.6 (-0.19%) | 48,836 |
| 17 May 2022 | INR | 340 | 341 | 313.05 | 316.8 | 316.8 | -15.55 (-4.68%) | 68,576 |
| 16 May 2022 | INR | 312 | 340 | 310 | 332.35 | 332.35 | +25.7 (+8.38%) | 33,359 |
| 13 May 2022 | INR | 306 | 317.15 | 305.3 | 306.65 | 306.65 | -1.55 (-0.50%) | 42,278 |
| 12 May 2022 | INR | 304.1 | 321.9 | 300 | 308.2 | 308.2 | -9.4 (-2.96%) | 45,355 |
| 11 May 2022 | INR | 302.75 | 322 | 291.85 | 317.6 | 317.6 | +7.15 (+2.30%) | 58,037 |
| 10 May 2022 | INR | 333.55 | 338.7 | 304.05 | 310.45 | 310.45 | -23.2 (-6.95%) | 40,070 |
| 9 May 2022 | INR | 335 | 339.15 | 325.15 | 333.65 | 333.65 | -3.95 (-1.17%) | 24,596 |
| 6 May 2022 | INR | 333.3 | 344.15 | 331.3 | 337.6 | 337.6 | -6.6 (-1.92%) | 36,025 |
