| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 357.4 | 361.2 | 342.05 | 344.2 | 344.2 | -10.75 (-3.03%) | 25,568 |
| 4 May 2022 | INR | 345.85 | 371 | 345.85 | 354.95 | 354.95 | +10.75 (+3.12%) | 61,205 |
| 2 May 2022 | INR | 348 | 353.9 | 341.45 | 344.2 | 344.2 | -10.75 (-3.03%) | 22,279 |
| 29 Apr 2022 | INR | 368 | 368 | 351 | 354.95 | 354.95 | -7.6 (-2.10%) | 32,836 |
| 28 Apr 2022 | INR | 358 | 364.5 | 343.95 | 362.55 | 362.55 | +10.9 (+3.10%) | 46,743 |
| 27 Apr 2022 | INR | 357.65 | 359.25 | 347.85 | 351.65 | 351.65 | -8.7 (-2.41%) | 15,228 |
| 26 Apr 2022 | INR | 365.6 | 366.65 | 357 | 360.35 | 360.35 | +4.7 (+1.32%) | 18,837 |
| 25 Apr 2022 | INR | 371.5 | 371.5 | 354.5 | 355.65 | 355.65 | -15.3 (-4.12%) | 14,776 |
| 22 Apr 2022 | INR | 364 | 376.9 | 364 | 370.95 | 370.95 | +6.2 (+1.70%) | 32,456 |
| 21 Apr 2022 | INR | 368.95 | 382 | 363.15 | 364.75 | 364.75 | -0.3 (-0.08%) | 48,650 |
| 20 Apr 2022 | INR | 366.5 | 374.15 | 362.2 | 365.05 | 365.05 | -3.65 (-0.99%) | 34,098 |
| 19 Apr 2022 | INR | 382.75 | 392.2 | 352 | 368.7 | 368.7 | -13.25 (-3.47%) | 64,214 |
| 18 Apr 2022 | INR | 386.6 | 394 | 374.7 | 381.95 | 381.95 | -6.65 (-1.71%) | 71,405 |
| 13 Apr 2022 | INR | 373.6 | 397 | 371.4 | 388.6 | 388.6 | +18.75 (+5.07%) | 98,948 |
| 12 Apr 2022 | INR | 376 | 384.25 | 364 | 369.85 | 369.85 | -13.3 (-3.47%) | 37,974 |
| 11 Apr 2022 | INR | 390 | 392.05 | 380.7 | 383.15 | 383.15 | -9.9 (-2.52%) | 53,099 |
| 8 Apr 2022 | INR | 404.2 | 406.15 | 387.45 | 393.05 | 393.05 | -7.5 (-1.87%) | 70,103 |
| 7 Apr 2022 | INR | 382.5 | 417.9 | 370 | 400.55 | 400.55 | +20.6 (+5.42%) | 184,824 |
| 6 Apr 2022 | INR | 382.05 | 392.7 | 374.9 | 379.95 | 379.95 | -3.1 (-0.81%) | 80,835 |
| 5 Apr 2022 | INR | 358.7 | 395 | 356.85 | 383.05 | 383.05 | +29.7 (+8.41%) | 236,646 |
| 4 Apr 2022 | INR | 347.3 | 356.15 | 343.45 | 353.35 | 353.35 | +9.55 (+2.78%) | 50,646 |
| 1 Apr 2022 | INR | 332 | 348.1 | 332 | 343.8 | 343.8 | +9.65 (+2.89%) | 48,911 |
| 31 Mar 2022 | INR | 341.7 | 344.55 | 332.5 | 334.15 | 334.15 | -7.55 (-2.21%) | 22,487 |
| 30 Mar 2022 | INR | 345 | 353.55 | 339.45 | 341.7 | 341.7 | -0.75 (-0.22%) | 55,572 |
| 29 Mar 2022 | INR | 335.3 | 347.55 | 333.8 | 342.45 | 342.45 | +11.15 (+3.37%) | 51,035 |
| 28 Mar 2022 | INR | 337 | 348.95 | 328.75 | 331.3 | 331.3 | -5.85 (-1.74%) | 82,658 |
| 25 Mar 2022 | INR | 349 | 354.35 | 335.5 | 337.15 | 337.15 | -12.55 (-3.59%) | 50,640 |
| 24 Mar 2022 | INR | 354.65 | 361.55 | 346.95 | 349.7 | 349.7 | -0.2 (-0.06%) | 65,027 |
| 23 Mar 2022 | INR | 354 | 355 | 345.05 | 349.9 | 349.9 | +0.8 (+0.23%) | 45,703 |
| 22 Mar 2022 | INR | 349 | 357.9 | 342.55 | 349.1 | 349.1 | +1.85 (+0.53%) | 109,910 |
