| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 335.7 | 354.95 | 322.5 | 347.25 | 347.25 | +12.95 (+3.87%) | 261,009 |
| 17 Mar 2022 | INR | 306 | 351.5 | 294.95 | 334.3 | 334.3 | +41.35 (+14.12%) | 371,731 |
| 16 Mar 2022 | INR | 290.1 | 297.85 | 282.8 | 292.95 | 292.95 | +5.05 (+1.75%) | 429,652 |
| 15 Mar 2022 | INR | 292.55 | 297.75 | 282.25 | 287.9 | 287.9 | -5.05 (-1.72%) | 1,182,715 |
| 14 Mar 2022 | INR | 306.25 | 309.35 | 290.4 | 292.95 | 292.95 | -12.45 (-4.08%) | 42,954 |
| 11 Mar 2022 | INR | 307 | 312.75 | 303.55 | 305.4 | 305.4 | -2.8 (-0.91%) | 48,236 |
| 10 Mar 2022 | INR | 315 | 315 | 306.5 | 308.2 | 308.2 | +4.05 (+1.33%) | 54,402 |
| 9 Mar 2022 | INR | 291.7 | 315.15 | 287.75 | 304.15 | 304.15 | +19.6 (+6.89%) | 128,851 |
| 8 Mar 2022 | INR | 280.6 | 290.9 | 280.6 | 284.55 | 284.55 | +5.1 (+1.83%) | 107,126 |
| 7 Mar 2022 | INR | 285 | 285 | 275.25 | 279.45 | 279.45 | -8.05 (-2.80%) | 66,953 |
| 4 Mar 2022 | INR | 290 | 295.45 | 284.5 | 287.5 | 287.5 | -4.1 (-1.41%) | 30,602 |
| 3 Mar 2022 | INR | 288.65 | 297.6 | 286.45 | 291.6 | 291.6 | +2.95 (+1.02%) | 28,196 |
| 2 Mar 2022 | INR | 297.1 | 305.2 | 286.7 | 288.65 | 288.65 | -10.55 (-3.53%) | 74,516 |
| 28 Feb 2022 | INR | 309.2 | 309.2 | 291.3 | 299.2 | 299.2 | -0.3 (-0.10%) | 46,315 |
| 25 Feb 2022 | INR | 308.95 | 313.8 | 298.25 | 299.5 | 299.5 | +7.95 (+2.73%) | 53,456 |
| 24 Feb 2022 | INR | 300.05 | 315.15 | 280.65 | 291.55 | 291.55 | -28.05 (-8.78%) | 72,340 |
| 23 Feb 2022 | INR | 317.1 | 325 | 316.55 | 319.6 | 319.6 | +8.1 (+2.60%) | 35,053 |
| 22 Feb 2022 | INR | 325 | 328.35 | 306.85 | 311.5 | 311.5 | -24 (-7.15%) | 71,066 |
| 21 Feb 2022 | INR | 330.6 | 353.95 | 330.6 | 335.5 | 335.5 | -20.3 (-5.71%) | 58,758 |
| 18 Feb 2022 | INR | 362.1 | 371.3 | 353.2 | 355.8 | 355.8 | -6.3 (-1.74%) | 54,325 |
| 17 Feb 2022 | INR | 341 | 370 | 338.3 | 362.1 | 362.1 | +21.1 (+6.19%) | 55,084 |
| 16 Feb 2022 | INR | 357.95 | 357.95 | 338 | 341 | 341 | -8.65 (-2.47%) | 26,933 |
| 15 Feb 2022 | INR | 343.3 | 351.5 | 326.65 | 349.65 | 349.65 | +8.35 (+2.45%) | 56,463 |
| 14 Feb 2022 | INR | 360 | 369.7 | 339 | 341.3 | 341.3 | -32.55 (-8.71%) | 95,877 |
| 11 Feb 2022 | INR | 373.95 | 380.55 | 370 | 373.85 | 373.85 | -5.15 (-1.36%) | 27,817 |
| 10 Feb 2022 | INR | 386.8 | 386.9 | 375.6 | 379 | 379 | -4.4 (-1.15%) | 17,598 |
| 9 Feb 2022 | INR | 369 | 389.75 | 364.8 | 383.4 | 383.4 | +17 (+4.64%) | 78,095 |
| 8 Feb 2022 | INR | 383.65 | 385.35 | 364.1 | 366.4 | 366.4 | -13.5 (-3.55%) | 45,474 |
| 7 Feb 2022 | INR | 389 | 389 | 368.6 | 379.9 | 379.9 | -2.15 (-0.56%) | 9,690 |
| 4 Feb 2022 | INR | 385.3 | 390 | 381.1 | 382.05 | 382.05 | -8.95 (-2.29%) | 6,072 |
