| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 399.8 | 399.8 | 382.35 | 391 | 391 | -3.8 (-0.96%) | 11,505 |
| 2 Feb 2022 | INR | 397.4 | 404.2 | 390.5 | 394.8 | 394.8 | +5.2 (+1.33%) | 11,008 |
| 1 Feb 2022 | INR | 372.35 | 391.5 | 372.35 | 389.6 | 389.6 | +17.25 (+4.63%) | 31,101 |
| 31 Jan 2022 | INR | 377.9 | 387.6 | 370.35 | 372.35 | 372.35 | +1.95 (+0.53%) | 9,946 |
| 28 Jan 2022 | INR | 370 | 384.7 | 362.35 | 370.4 | 370.4 | +4.9 (+1.34%) | 43,626 |
| 27 Jan 2022 | INR | 368.9 | 377.65 | 356 | 365.5 | 365.5 | -9 (-2.40%) | 74,563 |
| 25 Jan 2022 | INR | 401.85 | 401.85 | 367 | 374.5 | 374.5 | -26.8 (-6.68%) | 119,012 |
| 24 Jan 2022 | INR | 431.55 | 433.1 | 385 | 401.3 | 401.3 | -30.25 (-7.01%) | 146,911 |
| 21 Jan 2022 | INR | 476.3 | 476.3 | 419 | 431.55 | 431.55 | -33.5 (-7.20%) | 120,889 |
| 20 Jan 2022 | INR | 490 | 490 | 462.4 | 465.05 | 465.05 | -22.25 (-4.57%) | 80,389 |
| 19 Jan 2022 | INR | 510 | 511.05 | 482.9 | 487.3 | 487.3 | -27.15 (-5.28%) | 109,573 |
| 18 Jan 2022 | INR | 493.5 | 525 | 485.25 | 514.45 | 514.45 | +20.55 (+4.16%) | 206,770 |
| 17 Jan 2022 | INR | 471.15 | 502.95 | 471.15 | 493.9 | 493.9 | +18.4 (+3.87%) | 145,005 |
| 14 Jan 2022 | INR | 435.5 | 503.35 | 431.05 | 475.5 | 475.5 | +32.85 (+7.42%) | 339,439 |
| 13 Jan 2022 | INR | 411 | 446.8 | 411 | 442.65 | 442.65 | +28 (+6.75%) | 207,011 |
| 12 Jan 2022 | INR | 430 | 435.9 | 411.15 | 414.65 | 414.65 | -12.65 (-2.96%) | 76,022 |
| 11 Jan 2022 | INR | 431 | 435 | 416.45 | 427.3 | 427.3 | +3.7 (+0.87%) | 158,616 |
| 10 Jan 2022 | INR | 380.15 | 431 | 380.15 | 423.6 | 423.6 | +42.65 (+11.20%) | 190,424 |
| 7 Jan 2022 | INR | 380.3 | 385.5 | 376.25 | 380.95 | 380.95 | +0.85 (+0.22%) | 41,178 |
| 6 Jan 2022 | INR | 380 | 387.7 | 376.1 | 380.1 | 380.1 | -4.35 (-1.13%) | 28,133 |
| 5 Jan 2022 | INR | 386.55 | 388.95 | 377 | 384.45 | 384.45 | -3.05 (-0.79%) | 60,186 |
| 4 Jan 2022 | INR | 374 | 396.05 | 372.2 | 387.5 | 387.5 | +13.3 (+3.55%) | 57,146 |
| 3 Jan 2022 | INR | 375.9 | 381.55 | 372.05 | 374.2 | 374.2 | +2.45 (+0.66%) | 38,860 |
| 31 Dec 2021 | INR | 377.7 | 383.7 | 370.8 | 371.75 | 371.75 | -0.75 (-0.20%) | 29,895 |
| 30 Dec 2021 | INR | 381.8 | 399.7 | 368.45 | 372.5 | 372.5 | -9.6 (-2.51%) | 92,372 |
| 29 Dec 2021 | INR | 378.65 | 400.95 | 371.7 | 382.1 | 382.1 | +3.1 (+0.82%) | 131,969 |
| 28 Dec 2021 | INR | 375 | 387.5 | 375 | 379 | 379 | +2.3 (+0.61%) | 108,978 |
| 27 Dec 2021 | INR | 369.9 | 384.05 | 350 | 376.7 | 376.7 | +4.75 (+1.28%) | 133,921 |
| 24 Dec 2021 | INR | 381.8 | 382.7 | 361.85 | 371.95 | 371.95 | -10.65 (-2.78%) | 82,858 |
| 23 Dec 2021 | INR | 403.5 | 411.15 | 376.15 | 382.6 | 382.6 | -14.05 (-3.54%) | 163,732 |
