| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 819.8 | 837.05 | 815.1 | 821.1 | 821.1 | +13.6 (+1.68%) | 11,991 |
| 23 Feb 2024 | INR | 816.3 | 818.75 | 799 | 807.5 | 807.5 | +1.4 (+0.17%) | 18,605 |
| 22 Feb 2024 | INR | 804.85 | 818.35 | 775.65 | 806.1 | 806.1 | +5.95 (+0.74%) | 22,523 |
| 21 Feb 2024 | INR | 820.05 | 832.45 | 797.55 | 800.15 | 800.15 | -19.8 (-2.41%) | 11,741 |
| 20 Feb 2024 | INR | 848.85 | 850.35 | 814 | 819.95 | 819.95 | -15.15 (-1.81%) | 19,603 |
| 19 Feb 2024 | INR | 879.85 | 879.85 | 827.7 | 835.1 | 835.1 | -39.85 (-4.55%) | 14,309 |
| 16 Feb 2024 | INR | 916.7 | 921.1 | 870.15 | 874.95 | 874.95 | -31.95 (-3.52%) | 49,419 |
| 15 Feb 2024 | INR | 849.95 | 916.9 | 843 | 906.9 | 906.9 | +71.5 (+8.56%) | 36,020 |
| 14 Feb 2024 | INR | 813.95 | 849 | 804.9 | 835.4 | 835.4 | +7.6 (+0.92%) | 16,375 |
| 13 Feb 2024 | INR | 762.85 | 838.1 | 762.85 | 827.8 | 827.8 | +58.4 (+7.59%) | 24,346 |
| 12 Feb 2024 | INR | 834.1 | 834.1 | 759.95 | 769.4 | 769.4 | -63.9 (-7.67%) | 17,913 |
| 9 Feb 2024 | INR | 851.85 | 862.5 | 818 | 833.3 | 833.3 | -10.65 (-1.26%) | 39,596 |
| 8 Feb 2024 | INR | 862 | 863 | 838.5 | 843.95 | 843.95 | -1.15 (-0.14%) | 9,569 |
| 7 Feb 2024 | INR | 899.7 | 899.7 | 840.15 | 845.1 | 845.1 | -40.05 (-4.52%) | 40,377 |
| 6 Feb 2024 | INR | 840.7 | 899.45 | 840.7 | 885.15 | 885.15 | +37.85 (+4.47%) | 29,147 |
| 5 Feb 2024 | INR | 861.05 | 883 | 839.25 | 847.3 | 847.3 | +6 (+0.71%) | 42,159 |
| 2 Feb 2024 | INR | 804.75 | 885 | 773.5 | 841.3 | 841.3 | +46.25 (+5.82%) | 89,822 |
| 1 Feb 2024 | INR | 803.8 | 809.45 | 782.65 | 795.05 | 795.05 | -2.1 (-0.26%) | 12,580 |
| 31 Jan 2024 | INR | 800 | 817.9 | 790.95 | 797.15 | 797.15 | +6.7 (+0.85%) | 33,335 |
| 30 Jan 2024 | INR | 800 | 821 | 786.7 | 790.45 | 790.45 | -3.05 (-0.38%) | 30,066 |
| 29 Jan 2024 | INR | 767.1 | 800 | 760 | 793.5 | 793.5 | +26.55 (+3.46%) | 45,314 |
| 25 Jan 2024 | INR | 745.25 | 780 | 743.25 | 766.95 | 766.95 | +29.1 (+3.94%) | 51,806 |
| 24 Jan 2024 | INR | 739.15 | 754.1 | 730.95 | 737.85 | 737.85 | -7.45 (-1.00%) | 6,715 |
| 23 Jan 2024 | INR | 761.5 | 775 | 734.75 | 745.3 | 745.3 | -7.45 (-0.99%) | 21,051 |
| 20 Jan 2024 | INR | 757.15 | 759.95 | 739.65 | 752.75 | 752.75 | +3 (+0.40%) | 22,352 |
| 19 Jan 2024 | INR | 749.85 | 777.2 | 741.15 | 749.75 | 749.75 | +11.1 (+1.50%) | 31,171 |
| 18 Jan 2024 | INR | 720.15 | 742.35 | 712 | 738.65 | 738.65 | +9.3 (+1.28%) | 41,059 |
| 17 Jan 2024 | INR | 720.25 | 749.95 | 720.25 | 729.35 | 729.35 | -14.15 (-1.90%) | 25,644 |
| 16 Jan 2024 | INR | 736.85 | 788.9 | 735.4 | 743.5 | 743.5 | +11 (+1.50%) | 76,765 |
| 15 Jan 2024 | INR | 744.75 | 744.75 | 725.3 | 732.5 | 732.5 | +1.75 (+0.24%) | 9,367 |
