Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 362 | 402 | 361.55 | 396.65 | 396.65 | +32.15 (+8.82%) | 507,240 |
21 Dec 2021 | INR | 339 | 374.95 | 338.7 | 364.5 | 364.5 | +30.05 (+8.98%) | 287,980 |
20 Dec 2021 | INR | 322 | 359.05 | 312.35 | 334.45 | 334.45 | -6.05 (-1.78%) | 397,677 |
17 Dec 2021 | INR | 364.8 | 382 | 334.1 | 340.5 | 340.5 | 0.0 (0.0%) | 757,616 |