| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 730 | 742.95 | 724.9 | 730.75 | 730.75 | +6.75 (+0.93%) | 26,804 |
| 11 Jan 2024 | INR | 752.95 | 752.95 | 719 | 724 | 724 | -1.9 (-0.26%) | 12,587 |
| 10 Jan 2024 | INR | 738.1 | 763.35 | 724 | 725.9 | 725.9 | -12.2 (-1.65%) | 15,929 |
| 9 Jan 2024 | INR | 757.85 | 772 | 730.3 | 738.1 | 738.1 | +0.15 (+0.02%) | 20,651 |
| 8 Jan 2024 | INR | 747.8 | 757.3 | 724.05 | 737.95 | 737.95 | +4.1 (+0.56%) | 12,702 |
| 5 Jan 2024 | INR | 748.35 | 756.05 | 728 | 733.85 | 733.85 | -14.5 (-1.94%) | 23,316 |
| 4 Jan 2024 | INR | 754.6 | 756.7 | 738.55 | 748.35 | 748.35 | +4.1 (+0.55%) | 31,620 |
| 3 Jan 2024 | INR | 707.45 | 751 | 703.95 | 744.25 | 744.25 | +36.7 (+5.19%) | 63,231 |
| 2 Jan 2024 | INR | 727.8 | 738.75 | 705.05 | 707.55 | 707.55 | -6.6 (-0.92%) | 14,430 |
| 1 Jan 2024 | INR | 730.45 | 731.95 | 712 | 714.15 | 714.15 | -16.3 (-2.23%) | 23,617 |
| 29 Dec 2023 | INR | 734.6 | 748.95 | 721 | 730.45 | 730.45 | -9.6 (-1.30%) | 42,179 |
| 28 Dec 2023 | INR | 753.85 | 753.85 | 733 | 740.05 | 740.05 | +2.5 (+0.34%) | 11,746 |
| 27 Dec 2023 | INR | 735.9 | 761.4 | 728.55 | 737.55 | 737.55 | +8 (+1.10%) | 23,487 |
| 26 Dec 2023 | INR | 741.05 | 758.8 | 723.1 | 729.55 | 729.55 | -12.05 (-1.62%) | 40,728 |
| 22 Dec 2023 | INR | 749.55 | 772.3 | 724.7 | 741.6 | 741.6 | +3.85 (+0.52%) | 135,297 |
| 21 Dec 2023 | INR | 675.7 | 751.8 | 674.45 | 737.75 | 737.75 | +44.4 (+6.40%) | 225,588 |
| 20 Dec 2023 | INR | 711 | 731.9 | 677.6 | 693.35 | 693.35 | -23.6 (-3.29%) | 71,044 |
| 19 Dec 2023 | INR | 720.5 | 731 | 712.5 | 716.95 | 716.95 | -0.3 (-0.04%) | 31,274 |
| 18 Dec 2023 | INR | 704.35 | 738.45 | 693.9 | 717.25 | 717.25 | +19.6 (+2.81%) | 93,621 |
| 15 Dec 2023 | INR | 666.95 | 699.3 | 663.55 | 697.65 | 697.65 | +30.7 (+4.60%) | 17,856 |
| 14 Dec 2023 | INR | 669.8 | 680 | 662.7 | 666.95 | 666.95 | +2.85 (+0.43%) | 34,070 |
| 13 Dec 2023 | INR | 658.95 | 668 | 652.1 | 664.1 | 664.1 | +9.2 (+1.40%) | 12,687 |
| 12 Dec 2023 | INR | 652.25 | 672 | 644.75 | 654.9 | 654.9 | +2.65 (+0.41%) | 34,138 |
| 11 Dec 2023 | INR | 658.75 | 658.75 | 647.55 | 652.25 | 652.25 | -0.45 (-0.07%) | 9,792 |
| 8 Dec 2023 | INR | 658.5 | 668.5 | 650.8 | 652.7 | 652.7 | -2.2 (-0.34%) | 28,551 |
| 7 Dec 2023 | INR | 654.1 | 667.9 | 652.15 | 654.9 | 654.9 | -8.05 (-1.21%) | 6,908 |
| 6 Dec 2023 | INR | 654.95 | 666 | 648 | 662.95 | 662.95 | +16.25 (+2.51%) | 27,695 |
| 5 Dec 2023 | INR | 651.05 | 663 | 638.8 | 646.7 | 646.7 | -2.5 (-0.39%) | 14,216 |
| 4 Dec 2023 | INR | 660 | 667.3 | 645.05 | 649.2 | 649.2 | -5.25 (-0.80%) | 15,904 |
| 1 Dec 2023 | INR | 662.55 | 666.65 | 650.95 | 654.45 | 654.45 | -4.85 (-0.74%) | 9,767 |
