| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 666 | 673.2 | 654 | 659.3 | 659.3 | -1.4 (-0.21%) | 57,832 |
| 29 Nov 2023 | INR | 652 | 666.15 | 651.55 | 660.7 | 660.7 | +8.3 (+1.27%) | 9,694 |
| 28 Nov 2023 | INR | 655.05 | 658.3 | 648.25 | 652.4 | 652.4 | -8.25 (-1.25%) | 25,959 |
| 24 Nov 2023 | INR | 662.15 | 671.55 | 657.05 | 660.65 | 660.65 | +0.05 (+0.01%) | 22,064 |
| 23 Nov 2023 | INR | 714.95 | 714.95 | 650 | 660.6 | 660.6 | -58.6 (-8.15%) | 182,400 |
| 22 Nov 2023 | INR | 719.95 | 726.55 | 695.35 | 719.2 | 719.2 | +1.4 (+0.20%) | 28,306 |
| 21 Nov 2023 | INR | 725 | 727.25 | 715.2 | 717.8 | 717.8 | -0.05 (-0.01%) | 31,112 |
| 20 Nov 2023 | INR | 722.05 | 727.75 | 711 | 717.85 | 717.85 | -4.2 (-0.58%) | 22,865 |
| 17 Nov 2023 | INR | 708 | 733 | 703.6 | 722.05 | 722.05 | +17.45 (+2.48%) | 43,407 |
| 16 Nov 2023 | INR | 707.95 | 711.55 | 682.2 | 704.6 | 704.6 | -7.15 (-1.00%) | 45,190 |
| 15 Nov 2023 | INR | 729.6 | 730.1 | 705.05 | 711.75 | 711.75 | -6.4 (-0.89%) | 18,840 |
| 13 Nov 2023 | INR | 689.85 | 729.2 | 672.05 | 718.15 | 718.15 | +51.25 (+7.68%) | 33,708 |
| 10 Nov 2023 | INR | 663.95 | 676.35 | 653 | 666.9 | 666.9 | +5.7 (+0.86%) | 7,827 |
| 9 Nov 2023 | INR | 664.55 | 689.4 | 658.75 | 661.2 | 661.2 | -3.3 (-0.50%) | 20,860 |
| 8 Nov 2023 | INR | 683.75 | 685 | 661.35 | 664.5 | 664.5 | -5.55 (-0.83%) | 30,122 |
| 7 Nov 2023 | INR | 705.65 | 707.15 | 666 | 670.05 | 670.05 | -30.65 (-4.37%) | 18,121 |
| 6 Nov 2023 | INR | 697.5 | 713.15 | 689.35 | 700.7 | 700.7 | +3.25 (+0.47%) | 47,388 |
| 3 Nov 2023 | INR | 663.25 | 719.8 | 662.45 | 697.45 | 697.45 | +36.95 (+5.59%) | 200,322 |
| 2 Nov 2023 | INR | 637.7 | 682 | 627.5 | 660.5 | 660.5 | +35.3 (+5.65%) | 51,992 |
| 1 Nov 2023 | INR | 634.2 | 636.55 | 619.55 | 625.2 | 625.2 | +1.75 (+0.28%) | 7,710 |
| 31 Oct 2023 | INR | 639.1 | 639.65 | 612.3 | 623.45 | 623.45 | -5.25 (-0.84%) | 34,587 |
| 30 Oct 2023 | INR | 635.05 | 670 | 621.25 | 628.7 | 628.7 | +3.9 (+0.62%) | 76,122 |
| 27 Oct 2023 | INR | 599.85 | 639 | 599.85 | 624.8 | 624.8 | +23.1 (+3.84%) | 72,759 |
| 26 Oct 2023 | INR | 599.05 | 607.45 | 547 | 601.7 | 601.7 | -6.65 (-1.09%) | 44,814 |
| 25 Oct 2023 | INR | 586.95 | 617 | 586 | 608.35 | 608.35 | +10.85 (+1.82%) | 37,993 |
| 23 Oct 2023 | INR | 624.05 | 642.75 | 587.2 | 597.5 | 597.5 | -25.8 (-4.14%) | 18,833 |
| 20 Oct 2023 | INR | 624.55 | 636.95 | 616.25 | 623.3 | 623.3 | -6.3 (-1.00%) | 20,075 |
| 19 Oct 2023 | INR | 621.1 | 649.2 | 621.1 | 629.6 | 629.6 | -0.2 (-0.03%) | 47,375 |
| 18 Oct 2023 | INR | 633.85 | 639 | 620.6 | 629.8 | 629.8 | +1.85 (+0.29%) | 17,050 |
| 17 Oct 2023 | INR | 606.7 | 640.75 | 604.2 | 627.95 | 627.95 | +26.05 (+4.33%) | 66,056 |
