| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 585.05 | 602.75 | 585.05 | 601.9 | 601.9 | +9.05 (+1.53%) | 13,169 |
| 13 Oct 2023 | INR | 604.85 | 605.35 | 588.55 | 592.85 | 592.85 | -11.2 (-1.85%) | 21,329 |
| 12 Oct 2023 | INR | 625.95 | 625.95 | 597.95 | 604.05 | 604.05 | -13.95 (-2.26%) | 19,814 |
| 11 Oct 2023 | INR | 593.1 | 623.85 | 593.1 | 618 | 618 | +25.9 (+4.37%) | 25,434 |
| 10 Oct 2023 | INR | 596.7 | 610.35 | 588.4 | 592.1 | 592.1 | -2.05 (-0.35%) | 18,397 |
| 9 Oct 2023 | INR | 575 | 606 | 575 | 594.15 | 594.15 | -14.6 (-2.40%) | 26,593 |
| 6 Oct 2023 | INR | 605.85 | 616.35 | 597 | 608.75 | 608.75 | +7.7 (+1.28%) | 28,169 |
| 5 Oct 2023 | INR | 586.45 | 603 | 580.8 | 601.05 | 601.05 | +20.85 (+3.59%) | 36,479 |
| 4 Oct 2023 | INR | 589.95 | 595.3 | 574.1 | 580.2 | 580.2 | -6.75 (-1.15%) | 16,234 |
| 3 Oct 2023 | INR | 590.05 | 593 | 580.55 | 586.95 | 586.95 | -6.25 (-1.05%) | 6,894 |
| 29 Sep 2023 | INR | 564 | 595.75 | 564 | 593.2 | 593.2 | +22.45 (+3.93%) | 11,263 |
| 28 Sep 2023 | INR | 589.9 | 589.9 | 563.8 | 570.75 | 570.75 | -11.7 (-2.01%) | 8,827 |
| 27 Sep 2023 | INR | 573.5 | 585.4 | 560 | 582.45 | 582.45 | +18.3 (+3.24%) | 14,956 |
| 26 Sep 2023 | INR | 551.25 | 566.5 | 546.05 | 564.15 | 564.15 | +12.95 (+2.35%) | 24,375 |
| 25 Sep 2023 | INR | 543.05 | 553 | 538.5 | 551.2 | 551.2 | +11.55 (+2.14%) | 16,781 |
| 22 Sep 2023 | INR | 553.85 | 553.85 | 529.1 | 539.65 | 539.65 | +1.25 (+0.23%) | 14,979 |
| 21 Sep 2023 | INR | 552.1 | 558.55 | 534.4 | 538.4 | 538.4 | -14.85 (-2.68%) | 41,704 |
| 20 Sep 2023 | INR | 557.65 | 566.55 | 549.45 | 553.25 | 553.25 | -16.1 (-2.83%) | 9,391 |
| 18 Sep 2023 | INR | 578 | 580.25 | 566.8 | 569.35 | 569.35 | -7.9 (-1.37%) | 10,724 |
| 15 Sep 2023 | INR | 574.45 | 582.1 | 565.8 | 577.25 | 577.25 | +6.45 (+1.13%) | 11,610 |
| 14 Sep 2023 | INR | 565 | 575.05 | 561.75 | 570.8 | 570.8 | +15.1 (+2.72%) | 9,702 |
| 13 Sep 2023 | INR | 562.2 | 565.25 | 542 | 555.7 | 555.7 | +2.5 (+0.45%) | 14,115 |
| 12 Sep 2023 | INR | 588.7 | 589.55 | 550.35 | 553.2 | 553.2 | -30.35 (-5.20%) | 28,767 |
| 11 Sep 2023 | INR | 588.15 | 610.05 | 579.5 | 583.55 | 583.55 | -3.95 (-0.67%) | 35,882 |
| 8 Sep 2023 | INR | 584.2 | 591 | 573.5 | 587.5 | 587.5 | -3.65 (-0.62%) | 29,066 |
| 7 Sep 2023 | INR | 599.3 | 618.4 | 582 | 591.15 | 591.15 | -16.45 (-2.71%) | 18,095 |
| 6 Sep 2023 | INR | 611.25 | 641.25 | 606.1 | 607.6 | 607.6 | +1.3 (+0.21%) | 28,799 |
| 5 Sep 2023 | INR | 615.05 | 633.5 | 602.2 | 606.3 | 606.3 | -26.45 (-4.18%) | 37,466 |
| 4 Sep 2023 | INR | 627.95 | 635.15 | 620 | 632.75 | 632.75 | +14.7 (+2.38%) | 26,707 |
| 1 Sep 2023 | INR | 611.9 | 623.6 | 603.5 | 618.05 | 618.05 | +18.1 (+3.02%) | 15,938 |
