| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 610 | 610 | 592.3 | 599.95 | 599.95 | -2.05 (-0.34%) | 6,974 |
| 30 Aug 2023 | INR | 596.8 | 614 | 581.05 | 602 | 602 | +5.6 (+0.94%) | 59,530 |
| 29 Aug 2023 | INR | 577.05 | 604 | 577.05 | 596.4 | 596.4 | +17.95 (+3.10%) | 16,059 |
| 28 Aug 2023 | INR | 578 | 587.1 | 573.65 | 578.45 | 578.45 | +5.3 (+0.92%) | 8,805 |
| 25 Aug 2023 | INR | 565.05 | 582.7 | 565.05 | 573.15 | 573.15 | +0.15 (+0.03%) | 8,262 |
| 24 Aug 2023 | INR | 583.95 | 583.95 | 568.65 | 573 | 573 | -2.55 (-0.44%) | 9,237 |
| 23 Aug 2023 | INR | 584.8 | 593.45 | 569 | 575.55 | 575.55 | +0.85 (+0.15%) | 39,010 |
| 22 Aug 2023 | INR | 551.05 | 585 | 551.05 | 574.7 | 574.7 | +23.05 (+4.18%) | 23,239 |
| 21 Aug 2023 | INR | 571.8 | 577.1 | 549.7 | 551.65 | 551.65 | -20.1 (-3.52%) | 26,280 |
| 18 Aug 2023 | INR | 595.9 | 595.9 | 566.6 | 571.75 | 571.75 | -25.1 (-4.21%) | 76,281 |
| 17 Aug 2023 | INR | 578.45 | 604.85 | 565.7 | 596.85 | 596.85 | +22.3 (+3.88%) | 37,049 |
| 16 Aug 2023 | INR | 561.05 | 584.75 | 561.05 | 574.55 | 574.55 | +4.65 (+0.82%) | 74,765 |
| 14 Aug 2023 | INR | 543.05 | 575 | 543.05 | 569.9 | 569.9 | +26.9 (+4.95%) | 68,294 |
| 11 Aug 2023 | INR | 549 | 559 | 529 | 543 | 543 | -0.6 (-0.11%) | 91,216 |
| 10 Aug 2023 | INR | 517.05 | 544.95 | 517.05 | 543.6 | 543.6 | +25 (+4.82%) | 142,084 |
| 9 Aug 2023 | INR | 517.05 | 538.05 | 516.4 | 518.6 | 518.6 | +4.9 (+0.95%) | 112,020 |
| 8 Aug 2023 | INR | 489.95 | 578 | 487 | 513.7 | 513.7 | +30.2 (+6.25%) | 307,136 |
| 7 Aug 2023 | INR | 464.3 | 511 | 445.55 | 483.5 | 483.5 | +19.2 (+4.14%) | 186,259 |
| 4 Aug 2023 | INR | 463 | 471.85 | 461 | 464.3 | 464.3 | +4.9 (+1.07%) | 4,327 |
| 3 Aug 2023 | INR | 456.05 | 474.75 | 456.05 | 459.4 | 459.4 | -9.4 (-2.01%) | 31,384 |
| 2 Aug 2023 | INR | 458.05 | 471.2 | 452.95 | 468.8 | 468.8 | +8.5 (+1.85%) | 12,848 |
| 1 Aug 2023 | INR | 461.7 | 474.55 | 459.65 | 460.3 | 460.3 | -1.4 (-0.30%) | 23,176 |
| 31 Jul 2023 | INR | 452.05 | 471.45 | 452.05 | 461.7 | 461.7 | +6.6 (+1.45%) | 14,592 |
| 28 Jul 2023 | INR | 451 | 464.35 | 445.2 | 455.1 | 455.1 | +4.8 (+1.07%) | 12,385 |
| 27 Jul 2023 | INR | 439 | 456 | 437.1 | 450.3 | 450.3 | +8.35 (+1.89%) | 25,338 |
| 26 Jul 2023 | INR | 455.95 | 455.95 | 438 | 441.95 | 441.95 | -4.25 (-0.95%) | 25,016 |
| 25 Jul 2023 | INR | 438.05 | 454 | 435.75 | 446.2 | 446.2 | +5.1 (+1.16%) | 13,301 |
| 24 Jul 2023 | INR | 444.95 | 451 | 439.3 | 441.1 | 441.1 | -1.85 (-0.42%) | 25,958 |
| 21 Jul 2023 | INR | 430 | 444.6 | 428 | 442.95 | 442.95 | +13.2 (+3.07%) | 49,919 |
| 20 Jul 2023 | INR | 435.3 | 436.35 | 427.05 | 429.75 | 429.75 | -5.55 (-1.27%) | 7,445 |
