| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 431.5 | 440.8 | 431.5 | 435.3 | 435.3 | -1.2 (-0.27%) | 17,824 |
| 18 Jul 2023 | INR | 439.65 | 441.35 | 428.85 | 436.5 | 436.5 | -3.2 (-0.73%) | 21,879 |
| 17 Jul 2023 | INR | 438.25 | 445.5 | 435.75 | 439.7 | 439.7 | +0.8 (+0.18%) | 41,568 |
| 14 Jul 2023 | INR | 438.85 | 441.5 | 429.65 | 438.9 | 438.9 | +9.4 (+2.19%) | 8,556 |
| 13 Jul 2023 | INR | 443.95 | 445.65 | 427 | 429.5 | 429.5 | -6.1 (-1.40%) | 19,109 |
| 12 Jul 2023 | INR | 426.05 | 437.9 | 415.7 | 435.6 | 435.6 | +7.75 (+1.81%) | 48,140 |
| 11 Jul 2023 | INR | 428.7 | 436.2 | 426.05 | 427.85 | 427.85 | -5.35 (-1.23%) | 8,351 |
| 10 Jul 2023 | INR | 438.05 | 441.35 | 424 | 433.2 | 433.2 | -7.95 (-1.80%) | 25,566 |
| 7 Jul 2023 | INR | 431.05 | 445.9 | 430.85 | 441.15 | 441.15 | +4.15 (+0.95%) | 37,913 |
| 6 Jul 2023 | INR | 438.5 | 439.1 | 426.7 | 437 | 437 | -1.5 (-0.34%) | 32,229 |
| 5 Jul 2023 | INR | 439.7 | 445.45 | 436.9 | 438.5 | 438.5 | +0.7 (+0.16%) | 16,846 |
| 4 Jul 2023 | INR | 442.55 | 445.15 | 433.1 | 437.8 | 437.8 | -10.15 (-2.27%) | 22,208 |
| 3 Jul 2023 | INR | 417.2 | 452.4 | 417.1 | 447.95 | 447.95 | +29.9 (+7.15%) | 119,907 |
| 30 Jun 2023 | INR | 418.2 | 425.7 | 409 | 418.05 | 418.05 | +8.05 (+1.96%) | 19,222 |
| 28 Jun 2023 | INR | 421 | 424 | 409.85 | 410 | 410 | -1.7 (-0.41%) | 7,435 |
| 27 Jun 2023 | INR | 409.8 | 414.75 | 405 | 411.7 | 411.7 | +1.9 (+0.46%) | 30,102 |
| 26 Jun 2023 | INR | 402.6 | 417.9 | 402.6 | 409.8 | 409.8 | +5.7 (+1.41%) | 23,989 |
| 23 Jun 2023 | INR | 411.95 | 411.95 | 392.65 | 404.1 | 404.1 | -1.65 (-0.41%) | 41,377 |
| 22 Jun 2023 | INR | 416.65 | 416.65 | 398.8 | 405.75 | 405.75 | -8.7 (-2.10%) | 28,113 |
| 21 Jun 2023 | INR | 415.75 | 427.6 | 412 | 414.45 | 414.45 | +3.55 (+0.86%) | 60,290 |
| 20 Jun 2023 | INR | 394.3 | 415.25 | 394.05 | 410.9 | 410.9 | +17.6 (+4.47%) | 32,590 |
| 19 Jun 2023 | INR | 391 | 396.5 | 387.3 | 393.3 | 393.3 | +0.55 (+0.14%) | 28,749 |
| 16 Jun 2023 | INR | 399.15 | 407.4 | 387.3 | 392.75 | 392.75 | -3.95 (-1.00%) | 15,957 |
| 15 Jun 2023 | INR | 392.3 | 401 | 392.3 | 396.7 | 396.7 | +2.45 (+0.62%) | 22,736 |
| 14 Jun 2023 | INR | 396.55 | 400.75 | 392.15 | 394.25 | 394.25 | -4.05 (-1.02%) | 24,458 |
| 13 Jun 2023 | INR | 402.75 | 413.05 | 397.2 | 398.3 | 398.3 | -4.4 (-1.09%) | 22,414 |
| 12 Jun 2023 | INR | 400.3 | 406.95 | 394.3 | 402.7 | 402.7 | +3.2 (+0.80%) | 17,041 |
| 9 Jun 2023 | INR | 396 | 407.2 | 393.55 | 399.5 | 399.5 | +5.2 (+1.32%) | 48,531 |
| 8 Jun 2023 | INR | 400 | 408 | 393.1 | 394.3 | 394.3 | -5 (-1.25%) | 45,607 |
| 7 Jun 2023 | INR | 404.95 | 409 | 397.55 | 399.3 | 399.3 | -0.95 (-0.24%) | 46,483 |
