| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 398.4 | 408.6 | 395.85 | 400.25 | 400.25 | +4.05 (+1.02%) | 67,499 |
| 5 Jun 2023 | INR | 385 | 398.4 | 384.75 | 396.2 | 396.2 | +12.4 (+3.23%) | 55,149 |
| 2 Jun 2023 | INR | 387 | 394.9 | 381.6 | 383.8 | 383.8 | +4.4 (+1.16%) | 59,679 |
| 1 Jun 2023 | INR | 383.85 | 387.9 | 374.3 | 379.4 | 379.4 | +2.85 (+0.76%) | 5,733,533 |
| 31 May 2023 | INR | 371.05 | 379.95 | 371.05 | 376.55 | 376.55 | +2.05 (+0.55%) | 34,513 |
| 30 May 2023 | INR | 381.7 | 383 | 371.05 | 374.5 | 374.5 | -10.5 (-2.73%) | 54,548 |
| 29 May 2023 | INR | 389.7 | 394 | 382 | 385 | 385 | +2.75 (+0.72%) | 29,372 |
| 26 May 2023 | INR | 393.95 | 394 | 378.4 | 382.25 | 382.25 | -10.8 (-2.75%) | 8,754 |
| 25 May 2023 | INR | 392.05 | 400.5 | 389.35 | 393.05 | 393.05 | +0.2 (+0.05%) | 5,050 |
| 24 May 2023 | INR | 387.4 | 394 | 385.2 | 392.85 | 392.85 | +5.45 (+1.41%) | 7,745 |
| 23 May 2023 | INR | 391.1 | 393.7 | 384.25 | 387.4 | 387.4 | +0.5 (+0.13%) | 16,390 |
| 22 May 2023 | INR | 417 | 417 | 380.45 | 386.9 | 386.9 | -26.05 (-6.31%) | 81,399 |
| 19 May 2023 | INR | 400.35 | 424 | 398.95 | 412.95 | 412.95 | +11.75 (+2.93%) | 60,061 |
| 18 May 2023 | INR | 411.55 | 411.55 | 399.15 | 401.2 | 401.2 | -8.85 (-2.16%) | 14,493 |
| 17 May 2023 | INR | 408.05 | 415 | 400.25 | 410.05 | 410.05 | +0.3 (+0.07%) | 22,891 |
| 16 May 2023 | INR | 417 | 425 | 407.35 | 409.75 | 409.75 | -6.45 (-1.55%) | 39,473 |
| 15 May 2023 | INR | 395.15 | 425 | 395.15 | 416.2 | 416.2 | +17.2 (+4.31%) | 56,362 |
| 12 May 2023 | INR | 389.4 | 400 | 385.25 | 399 | 399 | +9.25 (+2.37%) | 14,021 |
| 11 May 2023 | INR | 388.5 | 395.05 | 385.1 | 389.75 | 389.75 | +1.8 (+0.46%) | 7,722 |
| 10 May 2023 | INR | 385.8 | 394.5 | 384.55 | 387.95 | 387.95 | -3.95 (-1.01%) | 29,696 |
| 9 May 2023 | INR | 393.55 | 406.2 | 386.8 | 391.9 | 391.9 | -3.05 (-0.77%) | 37,992 |
| 8 May 2023 | INR | 364.85 | 397.95 | 364.05 | 394.95 | 394.95 | +33.6 (+9.30%) | 62,274 |
| 5 May 2023 | INR | 352.4 | 368.05 | 352.4 | 361.35 | 361.35 | -5.7 (-1.55%) | 7,215 |
| 4 May 2023 | INR | 367.15 | 369.15 | 359.1 | 367.05 | 367.05 | +1.2 (+0.33%) | 9,733 |
| 3 May 2023 | INR | 368.6 | 370.95 | 363.1 | 365.85 | 365.85 | -2.7 (-0.73%) | 4,062 |
| 2 May 2023 | INR | 354.6 | 376.15 | 354.6 | 368.55 | 368.55 | +14.3 (+4.04%) | 15,086 |
| 28 Apr 2023 | INR | 355 | 357.2 | 349.4 | 354.25 | 354.25 | +1.5 (+0.43%) | 5,388 |
| 27 Apr 2023 | INR | 349.5 | 354.7 | 349.5 | 352.75 | 352.75 | +2.6 (+0.74%) | 3,988 |
| 26 Apr 2023 | INR | 348.95 | 354.5 | 347.5 | 350.15 | 350.15 | +1.1 (+0.32%) | 7,706 |
| 25 Apr 2023 | INR | 349.5 | 351.55 | 347.2 | 349.05 | 349.05 | +0.1 (+0.03%) | 4,069 |
