| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 358 | 358 | 345.5 | 348.95 | 348.95 | -1 (-0.29%) | 3,677 |
| 21 Apr 2023 | INR | 357.9 | 367.15 | 349.25 | 349.95 | 349.95 | -5.25 (-1.48%) | 7,608 |
| 20 Apr 2023 | INR | 345.05 | 356 | 345.05 | 355.2 | 355.2 | +5.55 (+1.59%) | 4,326 |
| 19 Apr 2023 | INR | 351.25 | 356 | 349 | 349.65 | 349.65 | -4.85 (-1.37%) | 4,425 |
| 18 Apr 2023 | INR | 349.05 | 358.35 | 346.25 | 354.5 | 354.5 | +6.8 (+1.96%) | 6,071 |
| 17 Apr 2023 | INR | 356 | 356 | 346.5 | 347.7 | 347.7 | -10.25 (-2.86%) | 7,217 |
| 13 Apr 2023 | INR | 349.5 | 363.1 | 347.3 | 357.95 | 357.95 | +9 (+2.58%) | 9,359 |
| 12 Apr 2023 | INR | 348.55 | 366.9 | 347.2 | 348.95 | 348.95 | -4.75 (-1.34%) | 14,110 |
| 11 Apr 2023 | INR | 348.6 | 356.9 | 348.5 | 353.7 | 353.7 | +5.1 (+1.46%) | 6,630 |
| 10 Apr 2023 | INR | 351.45 | 352.8 | 347.55 | 348.6 | 348.6 | -2.55 (-0.73%) | 5,156 |
| 6 Apr 2023 | INR | 347.15 | 354.5 | 346.2 | 351.15 | 351.15 | +3.55 (+1.02%) | 1,776 |
| 5 Apr 2023 | INR | 348.8 | 356.65 | 346.3 | 347.6 | 347.6 | -2.25 (-0.64%) | 16,326 |
| 3 Apr 2023 | INR | 341.6 | 353 | 337.7 | 349.85 | 349.85 | +6.8 (+1.98%) | 7,009 |
| 31 Mar 2023 | INR | 333.05 | 345 | 330.5 | 343.05 | 343.05 | +13.9 (+4.22%) | 10,436 |
| 29 Mar 2023 | INR | 318 | 331.2 | 315.6 | 329.15 | 329.15 | +13.95 (+4.43%) | 4,943 |
| 28 Mar 2023 | INR | 323.3 | 325.5 | 314 | 315.2 | 315.2 | -10.45 (-3.21%) | 9,790 |
| 27 Mar 2023 | INR | 323.4 | 326.8 | 320.5 | 325.65 | 325.65 | -0.1 (-0.03%) | 2,627 |
| 24 Mar 2023 | INR | 327.8 | 331.95 | 324.05 | 325.75 | 325.75 | -1.65 (-0.50%) | 7,264 |
| 23 Mar 2023 | INR | 329 | 330.85 | 325.1 | 327.4 | 327.4 | -3.4 (-1.03%) | 10,362 |
| 22 Mar 2023 | INR | 332.6 | 333.95 | 328.3 | 330.8 | 330.8 | -1 (-0.30%) | 5,348 |
| 21 Mar 2023 | INR | 334.9 | 339 | 331 | 331.8 | 331.8 | -2.15 (-0.64%) | 7,426 |
| 20 Mar 2023 | INR | 325 | 337.75 | 325 | 333.95 | 333.95 | -4.4 (-1.30%) | 12,971 |
| 17 Mar 2023 | INR | 330.05 | 341.15 | 330.05 | 338.35 | 338.35 | +5.5 (+1.65%) | 4,255 |
| 16 Mar 2023 | INR | 334.2 | 339 | 329.65 | 332.85 | 332.85 | -0.5 (-0.15%) | 10,786 |
| 15 Mar 2023 | INR | 333.4 | 337.8 | 332.25 | 333.35 | 333.35 | +3 (+0.91%) | 6,688 |
| 14 Mar 2023 | INR | 338 | 341.5 | 328.85 | 330.35 | 330.35 | -9.25 (-2.72%) | 20,552 |
| 13 Mar 2023 | INR | 336.05 | 344.05 | 336.05 | 339.6 | 339.6 | -1.95 (-0.57%) | 25,326 |
| 10 Mar 2023 | INR | 338.75 | 346.15 | 337.95 | 341.55 | 341.55 | -1.95 (-0.57%) | 11,502 |
| 9 Mar 2023 | INR | 341.1 | 350.7 | 340.7 | 343.5 | 343.5 | +0.7 (+0.20%) | 22,364 |
| 8 Mar 2023 | INR | 341.05 | 344.8 | 333.05 | 342.8 | 342.8 | -0.25 (-0.07%) | 15,536 |
