Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,135.07 | 1,135.07 | 1,135.07 | 1,135.07 | 1,135.07 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 1,135.07 | 1,135.07 | 1,135.07 | 1,135.07 | 1,135.07 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 1,139.68 | 1,139.84 | 1,134.1 | 1,135.07 | 1,135.07 | -4.61 (-0.40%) | 34 |
8 Apr 2024 | INR | 1,143 | 1,143.9 | 1,139.68 | 1,139.68 | 1,139.68 | +6.44 (+0.57%) | 5 |
5 Apr 2024 | INR | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 1,138.98 | 1,138.98 | 1,106.1 | 1,133.24 | 1,133.24 | -7.86 (-0.69%) | 5,719 |
1 Apr 2024 | INR | 1,143 | 1,149 | 1,136.9 | 1,141.1 | 1,141.1 | +4.98 (+0.44%) | 14 |
28 Mar 2024 | INR | 1,138.99 | 1,139.87 | 1,136.12 | 1,136.12 | 1,136.12 | -3.75 (-0.33%) | 442 |
27 Mar 2024 | INR | 1,139.87 | 1,139.87 | 1,139.87 | 1,139.87 | 1,139.87 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 1,139.87 | 1,139.87 | 1,139.87 | 1,139.87 | 1,139.87 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 1,139.87 | 1,139.87 | 1,139.87 | 1,139.87 | 1,139.87 | +6.53 (+0.58%) | 100 |
21 Mar 2024 | INR | 1,135.89 | 1,135.89 | 1,133.34 | 1,133.34 | 1,133.34 | -5.34 (-0.47%) | 15 |
20 Mar 2024 | INR | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 1,131.39 | 1,138.68 | 1,131.39 | 1,138.68 | 1,138.68 | +8.5 (+0.75%) | 4 |
15 Mar 2024 | INR | 1,130.18 | 1,130.18 | 1,130.18 | 1,130.18 | 1,130.18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 1,134.87 | 1,134.87 | 1,130.18 | 1,130.18 | 1,130.18 | +1.18 (+0.10%) | 25 |
13 Mar 2024 | INR | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 1,129.07 | 1,132.74 | 1,123 | 1,129 | 1,129 | -4 (-0.35%) | 670 |
11 Mar 2024 | INR | 1,127 | 1,134 | 1,127 | 1,133 | 1,133 | +0.18 (+0.02%) | 221 |
7 Mar 2024 | INR | 1,130.01 | 1,132.82 | 1,130.01 | 1,132.82 | 1,132.82 | +1 (+0.09%) | 54 |
6 Mar 2024 | INR | 1,131.82 | 1,131.82 | 1,131.82 | 1,131.82 | 1,131.82 | -0.03 (0.0%) | 1 |
5 Mar 2024 | INR | 1,133 | 1,133 | 1,128.9 | 1,131.85 | 1,131.85 | -0.96 (-0.08%) | 172 |
4 Mar 2024 | INR | 1,127 | 1,133.42 | 1,127 | 1,132.81 | 1,132.81 | +3.81 (+0.34%) | 105 |
1 Mar 2024 | INR | 1,131 | 1,131 | 1,129 | 1,129 | 1,129 | +0.29 (+0.03%) | 504 |
29 Feb 2024 | INR | 1,128.71 | 1,128.71 | 1,128.71 | 1,128.71 | 1,128.71 | -2.39 (-0.21%) | 20 |
28 Feb 2024 | INR | 1,127.9 | 1,131.87 | 1,127.9 | 1,131.1 | 1,131.1 | +6.35 (+0.56%) | 411 |
27 Feb 2024 | INR | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 0.0 (0.0%) | 0 |