| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,124 | 1,125 | 1,124 | 1,124.75 | 1,124.75 | -2.25 (-0.20%) | 1,332 |
| 23 Feb 2024 | INR | 1,129.85 | 1,130.08 | 1,127 | 1,127 | 1,127 | +2.1 (+0.19%) | 4 |
| 22 Feb 2024 | INR | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 1,129 | 1,129.05 | 1,124.9 | 1,124.9 | 1,124.9 | +1.58 (+0.14%) | 11 |
| 20 Feb 2024 | INR | 1,123.32 | 1,123.33 | 1,123.32 | 1,123.32 | 1,123.32 | -3.68 (-0.33%) | 54 |
| 19 Feb 2024 | INR | 1,128 | 1,131 | 1,123.14 | 1,127 | 1,127 | -0.4 (-0.04%) | 5,007 |
| 16 Feb 2024 | INR | 1,127.1 | 1,129 | 1,126.1 | 1,127.4 | 1,127.4 | +5.29 (+0.47%) | 3 |
| 15 Feb 2024 | INR | 1,122.11 | 1,122.11 | 1,122.11 | 1,122.11 | 1,122.11 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 1,128 | 1,128 | 1,121.9 | 1,122.11 | 1,122.11 | -3.76 (-0.33%) | 174 |
| 13 Feb 2024 | INR | 1,125.87 | 1,125.87 | 1,125.87 | 1,125.87 | 1,125.87 | +3.97 (+0.35%) | 40 |
| 12 Feb 2024 | INR | 1,126 | 1,127.9 | 1,121.9 | 1,121.9 | 1,121.9 | -5.2 (-0.46%) | 1,390 |
| 9 Feb 2024 | INR | 1,127.1 | 1,127.1 | 1,127.1 | 1,127.1 | 1,127.1 | +2.1 (+0.19%) | 2 |
| 8 Feb 2024 | INR | 1,124.9 | 1,128 | 1,120.45 | 1,125 | 1,125 | +1.13 (+0.10%) | 209 |
| 7 Feb 2024 | INR | 1,119.13 | 1,123.87 | 1,119.13 | 1,123.87 | 1,123.87 | -0.13 (-0.01%) | 3 |
| 6 Feb 2024 | INR | 1,118.17 | 1,124 | 1,118.17 | 1,124 | 1,124 | +4.04 (+0.36%) | 311 |
| 5 Feb 2024 | INR | 1,119 | 1,122.15 | 1,119 | 1,119.96 | 1,119.96 | -2.13 (-0.19%) | 111 |
| 2 Feb 2024 | INR | 1,116 | 1,122.1 | 1,116 | 1,122.09 | 1,122.09 | +13.19 (+1.19%) | 4 |
| 1 Feb 2024 | INR | 1,108.9 | 1,108.9 | 1,108.9 | 1,108.9 | 1,108.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 1,108.9 | 1,108.9 | 1,108.9 | 1,108.9 | 1,108.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 1,108.9 | 1,108.9 | 1,108.9 | 1,108.9 | 1,108.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 1,108 | 1,108.9 | 1,106 | 1,108.9 | 1,108.9 | -3.25 (-0.29%) | 190 |
| 25 Jan 2024 | INR | 1,111 | 1,112.15 | 1,107.5 | 1,112.15 | 1,112.15 | +1.65 (+0.15%) | 307 |
| 24 Jan 2024 | INR | 1,107 | 1,111.86 | 1,107 | 1,110.5 | 1,110.5 | -0.16 (-0.01%) | 620 |
| 23 Jan 2024 | INR | 1,110.1 | 1,110.66 | 1,109.99 | 1,110.66 | 1,110.66 | +3.66 (+0.33%) | 7 |
| 19 Jan 2024 | INR | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 1,107 | 1,109.87 | 1,107 | 1,107 | 1,107 | -3.87 (-0.35%) | 356 |
| 16 Jan 2024 | INR | 1,110.87 | 1,110.87 | 1,110.87 | 1,110.87 | 1,110.87 | +4.77 (+0.43%) | 2 |
| 15 Jan 2024 | INR | 1,106.1 | 1,106.1 | 1,106.1 | 1,106.1 | 1,106.1 | -0.2 (-0.02%) | 10 |
| 12 Jan 2024 | INR | 1,106.3 | 1,106.3 | 1,106.3 | 1,106.3 | 1,106.3 | 0.0 (0.0%) | 0 |
