Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 1,106.3 | 1,106.3 | 1,106.3 | 1,106.3 | 1,106.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 1,107 | 1,107 | 1,106.2 | 1,106.3 | 1,106.3 | -4.54 (-0.41%) | 125 |
9 Jan 2024 | INR | 1,110.07 | 1,112 | 1,106.1 | 1,110.84 | 1,110.84 | +2.84 (+0.26%) | 6 |
8 Jan 2024 | INR | 1,110.51 | 1,110.51 | 1,107.24 | 1,108 | 1,108 | -2 (-0.18%) | 231 |
5 Jan 2024 | INR | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +3.87 (+0.35%) | 6 |
4 Jan 2024 | INR | 1,106.13 | 1,106.13 | 1,106.13 | 1,106.13 | 1,106.13 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 1,105 | 1,106.14 | 1,105 | 1,106.13 | 1,106.13 | -2.73 (-0.25%) | 87 |
2 Jan 2024 | INR | 1,109.48 | 1,109.48 | 1,108.86 | 1,108.86 | 1,108.86 | +1.65 (+0.15%) | 7 |
1 Jan 2024 | INR | 1,101.1 | 1,111.97 | 1,096.1 | 1,107.21 | 1,107.21 | -3.29 (-0.30%) | 101 |
29 Dec 2023 | INR | 1,110.5 | 1,110.5 | 1,110.5 | 1,110.5 | 1,110.5 | +6.1 (+0.55%) | 11 |
28 Dec 2023 | INR | 1,104.4 | 1,104.4 | 1,104.4 | 1,104.4 | 1,104.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 1,104.4 | 1,104.4 | 1,104.4 | 1,104.4 | 1,104.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 1,107.5 | 1,107.73 | 1,104.4 | 1,104.4 | 1,104.4 | +1.1 (+0.10%) | 110 |
22 Dec 2023 | INR | 1,103.3 | 1,103.3 | 1,103.3 | 1,103.3 | 1,103.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 1,105.86 | 1,105.86 | 1,103.3 | 1,103.3 | 1,103.3 | -2.7 (-0.24%) | 7 |
20 Dec 2023 | INR | 1,106 | 1,107.86 | 1,104.13 | 1,106 | 1,106 | +7.45 (+0.68%) | 587 |
19 Dec 2023 | INR | 1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | 1,098.55 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 1,100.55 | 1,100.55 | 1,098.55 | 1,098.55 | 1,098.55 | +1.1 (+0.10%) | 19 |
14 Dec 2023 | INR | 1,100.78 | 1,100.78 | 1,097.45 | 1,097.45 | 1,097.45 | +0.77 (+0.07%) | 20 |
13 Dec 2023 | INR | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 1,096.68 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 1,096.06 | 1,100.46 | 1,096.06 | 1,096.68 | 1,096.68 | -3.79 (-0.34%) | 226 |
11 Dec 2023 | INR | 1,097.5 | 1,100.49 | 1,097.5 | 1,100.47 | 1,100.47 | +4.7 (+0.43%) | 24 |
8 Dec 2023 | INR | 1,096 | 1,097 | 1,095 | 1,095.77 | 1,095.77 | -4.1 (-0.37%) | 88 |
7 Dec 2023 | INR | 1,095.63 | 1,099.87 | 1,094.56 | 1,099.87 | 1,099.87 | +4.38 (+0.40%) | 16 |
6 Dec 2023 | INR | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | +1.4 (+0.13%) | 1 |
5 Dec 2023 | INR | 1,094.31 | 1,097 | 1,092 | 1,094.09 | 1,094.09 | -4.82 (-0.44%) | 1,868 |
4 Dec 2023 | INR | 1,097.5 | 1,102 | 1,097.5 | 1,098.91 | 1,098.91 | +1.91 (+0.17%) | 69 |
1 Dec 2023 | INR | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | +3 (+0.27%) | 914 |
30 Nov 2023 | INR | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 0 |