| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 1,097 | 1,097 | 1,094 | 1,094 | 1,094 | -1 (-0.09%) | 345 |
| 28 Nov 2023 | INR | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +0.17 (+0.02%) | 107 |
| 24 Nov 2023 | INR | 1,094.51 | 1,094.83 | 1,094.51 | 1,094.83 | 1,094.83 | -2.66 (-0.24%) | 22 |
| 23 Nov 2023 | INR | 1,097.49 | 1,097.49 | 1,097.49 | 1,097.49 | 1,097.49 | +3.89 (+0.36%) | 5 |
| 22 Nov 2023 | INR | 1,093.6 | 1,093.6 | 1,093.6 | 1,093.6 | 1,093.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 1,092 | 1,097 | 1,089.3 | 1,093.6 | 1,093.6 | -0.4 (-0.04%) | 78 |
| 20 Nov 2023 | INR | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | -3.86 (-0.35%) | 100 |
| 17 Nov 2023 | INR | 1,095 | 1,099 | 1,085.6 | 1,097.86 | 1,097.86 | +3.37 (+0.31%) | 556 |
| 16 Nov 2023 | INR | 1,094.49 | 1,094.49 | 1,093.5 | 1,094.49 | 1,094.49 | +0.01 (+0.0%) | 1,053 |
| 15 Nov 2023 | INR | 1,094.48 | 1,094.48 | 1,094.48 | 1,094.48 | 1,094.48 | +5.38 (+0.49%) | 1 |
| 13 Nov 2023 | INR | 1,089.1 | 1,089.1 | 1,089.1 | 1,089.1 | 1,089.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 1,089.1 | 1,089.1 | 1,089.1 | 1,089.1 | 1,089.1 | -4.39 (-0.40%) | 139 |
| 9 Nov 2023 | INR | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | +4.95 (+0.45%) | 5 |
| 8 Nov 2023 | INR | 1,088.54 | 1,088.54 | 1,088.54 | 1,088.54 | 1,088.54 | +0.3 (+0.03%) | 8 |
| 7 Nov 2023 | INR | 1,088.24 | 1,088.24 | 1,088.24 | 1,088.24 | 1,088.24 | -3.31 (-0.30%) | 1 |
| 6 Nov 2023 | INR | 1,091.55 | 1,091.55 | 1,091.55 | 1,091.55 | 1,091.55 | +5 (+0.46%) | 1 |
| 3 Nov 2023 | INR | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | -1.95 (-0.18%) | 2 |
| 2 Nov 2023 | INR | 1,088.49 | 1,088.5 | 1,088.49 | 1,088.5 | 1,088.5 | +3.92 (+0.36%) | 25 |
| 1 Nov 2023 | INR | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 1,084.58 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 1,084.5 | 1,084.58 | 1,084.5 | 1,084.58 | 1,084.58 | -0.26 (-0.02%) | 115 |
| 26 Oct 2023 | INR | 1,086 | 1,086 | 1,084.04 | 1,084.84 | 1,084.84 | -0.16 (-0.01%) | 791 |
| 25 Oct 2023 | INR | 1,088 | 1,088.5 | 1,084.14 | 1,085 | 1,085 | -0.5 (-0.05%) | 622 |
| 23 Oct 2023 | INR | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | +1 (+0.09%) | 5 |
| 20 Oct 2023 | INR | 1,084.22 | 1,087.87 | 1,084.22 | 1,084.5 | 1,084.5 | +0.28 (+0.03%) | 610 |
| 19 Oct 2023 | INR | 1,088.49 | 1,088.49 | 1,084.22 | 1,084.22 | 1,084.22 | +1.72 (+0.16%) | 51 |
| 18 Oct 2023 | INR | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 0 |
