Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 1,083.25 | 1,083.25 | 1,082.19 | 1,082.5 | 1,082.5 | -4.09 (-0.38%) | 243 |
12 Oct 2023 | INR | 1,082.9 | 1,099.87 | 1,082.54 | 1,086.59 | 1,086.59 | +1.79 (+0.17%) | 1,404 |
11 Oct 2023 | INR | 1,099 | 1,099 | 1,081 | 1,084.8 | 1,084.8 | +2.25 (+0.21%) | 1,018 |
10 Oct 2023 | INR | 1,087.46 | 1,087.87 | 1,075.32 | 1,082.55 | 1,082.55 | -5 (-0.46%) | 3,132 |
9 Oct 2023 | INR | 1,087.55 | 1,087.55 | 1,087.55 | 1,087.55 | 1,087.55 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 1,087.56 | 1,090 | 1,087 | 1,087.55 | 1,087.55 | -2.8 (-0.26%) | 169 |
5 Oct 2023 | INR | 1,090.3 | 1,090.35 | 1,090.3 | 1,090.35 | 1,090.35 | +3.36 (+0.31%) | 90 |
4 Oct 2023 | INR | 1,086.56 | 1,091.47 | 1,086.54 | 1,086.99 | 1,086.99 | -3.5 (-0.32%) | 204 |
3 Oct 2023 | INR | 1,089.15 | 1,090.49 | 1,089.15 | 1,090.49 | 1,090.49 | -1 (-0.09%) | 106 |
29 Sep 2023 | INR | 1,091.49 | 1,091.49 | 1,091.49 | 1,091.49 | 1,091.49 | +3.83 (+0.35%) | 1 |
28 Sep 2023 | INR | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | 1,087.66 | -1.82 (-0.17%) | 5 |
22 Sep 2023 | INR | 1,089.48 | 1,089.48 | 1,089.48 | 1,089.48 | 1,089.48 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 1,086 | 1,089.48 | 1,086 | 1,089.48 | 1,089.48 | +3.94 (+0.36%) | 6 |
20 Sep 2023 | INR | 1,085.56 | 1,087.25 | 1,080 | 1,085.54 | 1,085.54 | -3.91 (-0.36%) | 2,758 |
18 Sep 2023 | INR | 1,084.56 | 1,089.87 | 1,084.56 | 1,089.45 | 1,089.45 | +4.44 (+0.41%) | 84 |
15 Sep 2023 | INR | 1,085 | 1,085.2 | 1,085 | 1,085.01 | 1,085.01 | -2.86 (-0.26%) | 103 |
14 Sep 2023 | INR | 1,085 | 1,087.87 | 1,084 | 1,087.87 | 1,087.87 | +2.09 (+0.19%) | 32 |
13 Sep 2023 | INR | 1,085 | 1,085.78 | 1,085 | 1,085.78 | 1,085.78 | +4.53 (+0.42%) | 181 |
12 Sep 2023 | INR | 1,084.49 | 1,084.5 | 1,081.25 | 1,081.25 | 1,081.25 | -3.25 (-0.30%) | 32 |
11 Sep 2023 | INR | 1,084.5 | 1,084.5 | 1,084.5 | 1,084.5 | 1,084.5 | +1.94 (+0.18%) | 5 |
8 Sep 2023 | INR | 1,082.58 | 1,082.58 | 1,082.56 | 1,082.56 | 1,082.56 | -0.02 (0.0%) | 641 |
7 Sep 2023 | INR | 1,082.89 | 1,084 | 1,082.58 | 1,082.58 | 1,082.58 | -2.91 (-0.27%) | 632 |
6 Sep 2023 | INR | 1,082.62 | 1,085.49 | 1,082.62 | 1,085.49 | 1,085.49 | +2.39 (+0.22%) | 20 |
5 Sep 2023 | INR | 1,083.09 | 1,083.1 | 1,083.09 | 1,083.1 | 1,083.1 | -1.4 (-0.13%) | 278 |
4 Sep 2023 | INR | 1,082 | 1,084.67 | 1,082 | 1,084.5 | 1,084.5 | +2.5 (+0.23%) | 1,257 |
1 Sep 2023 | INR | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 1,085 | 1,085 | 1,082 | 1,082 | 1,082 | +1 (+0.09%) | 958 |