Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 122 | 122 | 122 | 122 | 122 | -1.35 (-1.09%) | 6,400 |
9 Apr 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 800 |
18 Mar 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 126.7 | 129.8 | 126.7 | 129.8 | 129.8 | -0.4 (-0.31%) | 1,600 |
7 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -3.15 (-2.36%) | 800 |
4 Mar 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0 (0.0%) | 800 |